台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    196
  • 產業
    上櫃 文化創意指數
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇峻 (3546)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26583.1800.0082.8051712.92%
2024/03/192081.6800.0081.602015412.99%
2024/03/18181.3000.0081.4011540.65%
2024/03/12181.3000.0081.4011520.66%
2024/02/27076.6000.0076.2001590.00%
2024/02/1500.00276.2076.00-2166-1.20%
2024/02/0100.00277.5577.60-2167-1.20%
2024/01/3100.00177.8077.60-1168-0.59%
2023/12/2800.00277.7077.70-2162-1.23%
2023/12/27278.20178.3078.1011610.62%
2023/12/25177.0000.0077.1011570.63%
2023/12/18080.2000.0080.2001620.01%
2023/12/05180.2000.0080.0011600.62%
2023/12/0400.00182.0081.40-1160-0.62%
2023/12/0100.001.183.4582.80-1.1157-0.67%
2023/11/27178.60178.5078.1001340.00%
2023/11/2400.000.278.9079.10-0.2134-0.15%
2023/11/21278.55278.6078.6001320.00%
2023/11/2000.00378.6078.60-3130-2.30%
2023/11/14176.5000.0076.6011250.80%
2023/11/09179.4000.0079.5011250.79%
2023/11/06177.5000.0077.5011270.79%
2023/10/23176.0000.0075.9011570.64%
2023/10/1100.00176.7076.40-1185-0.54%
2023/09/0800.001.380.0080.50-1.3340-0.37%
2023/09/060.180.5500.0080.200.13500.03%
2023/09/05179.10179.9080.6003690.00%
2023/09/04079.1000.0079.3003800.01%
2023/08/14175.20675.1274.60-5618-0.81%
2023/08/1000.002073.9073.70-20631-3.17%
2023/08/04176.2000.0076.1016290.16%
2023/07/27179.5000.0079.4016320.16%
2023/07/24285.1500.0085.3026070.33%
2023/07/191686.4300.0086.20165962.68%
2023/07/18986.3000.0086.3095951.51%
2023/07/11386.7700.0087.0035820.52%
2023/07/0600.00190.8089.60-1566-0.18%
2023/07/05191.2000.0091.3015500.18%
2023/06/2800.00190.5091.00-1533-0.19%
2023/06/2700.00293.0092.00-2524-0.38%
2023/06/26191.9000.0091.0014810.21%
2023/06/19088.5000.0089.0004610.00%
2023/06/12289.1500.0088.2024390.46%
2023/06/09089.3000.0089.3004320.00%
2023/06/0800.00195.0092.60-1413-0.24%
2023/06/07193.7000.0093.4014000.25%
2023/06/06393.1000.0093.0033970.75%
2023/06/02494.63097.0096.0043621.10%
2023/06/0100.00197.0095.00-1326-0.31%
2023/05/3100.00391.8093.10-3270-1.11%
2023/05/3000.00188.8088.80-1246-0.41%
2023/05/25288.4000.0088.3022360.84%
2023/05/2300.00089.9090.0002270.00%
2023/05/22190.4000.0090.0012220.45%
2023/05/1800.00486.8888.80-4195-2.05%
2023/05/17185.7000.0084.5011610.62%
2023/04/14181.0000.0080.8011650.60%
2023/03/28178.10178.9078.5001910.00%
2023/03/2700.00179.9079.10-1189-0.53%
2023/03/2400.00178.0078.70-1184-0.54%
2023/03/1700.00174.2073.90-1180-0.55%
2023/03/16173.1000.0073.3011800.55%
2023/03/10174.6000.0074.2011890.53%
2023/03/0600.00176.1075.70-1192-0.52%
2023/03/0200.00174.7074.60-1195-0.51%
2023/02/21175.1000.0074.9012110.47%
2023/02/1700.00175.8075.70-1213-0.47%
2023/02/14175.1000.0075.3012150.46%
2023/02/1300.00275.8075.80-2215-0.93%
2023/02/0800.00176.2076.20-1212-0.47%
2023/02/03175.1000.0075.5012060.48%
2023/02/02176.20177.5075.8002050.00%
2023/01/31274.2500.0074.2021981.01%
2023/01/16173.1000.0073.2011950.51%
2023/01/114.175.7100.0076.304.11852.20%
2023/01/10176.1000.0075.8011830.55%
2022/12/3000.00177.2077.10-1169-0.59%
2022/12/29176.101176.2275.60-10167-5.97%
2022/12/2300.00376.6376.10-3160-1.86%
2022/12/20275.90177.9074.4011860.54%
2022/12/16176.6000.0076.6011860.54%
2022/12/1500.00177.9077.70-1187-0.54%
2022/12/1300.00076.0075.700181-0.01%
2022/12/080.175.6000.0075.300.11780.08%
2022/12/07176.4000.0074.5011770.56%
2022/12/0600.00177.9077.40-1173-0.58%
2022/11/25075.8000.0074.0001560.00%
2022/11/23174.1000.0074.0011520.66%
2022/11/2200.00174.4074.10-1151-0.66%
2022/11/21275.20177.4074.1011510.66%
2022/11/1800.00174.4075.50-1142-0.70%
2022/11/15169.8000.0070.4011310.76%
2022/11/14369.9700.0070.8031302.30%
2022/11/0700.001172.7372.30-11132-8.32%
2022/10/21168.4000.0068.8011310.76%
2022/10/17168.5000.0069.1011310.76%
2022/10/13569.2000.0068.2051313.80%
2022/10/12170.8000.0071.7011270.78%
2022/10/11571.1000.0071.1051273.91%
2022/10/05675.3300.0074.7061274.69%
2022/09/1400.00170.0070.30-193-1.07%
2022/08/19071.0000.0071.5001070.02%
2022/08/12171.0000.0070.8011130.88%
2022/08/04167.0000.0066.3011200.83%
2022/07/1400.00170.2070.60-1137-0.73%
2022/07/12168.2000.0067.5011360.73%
2022/07/0700.00270.6070.80-2141-1.41%
2022/06/2000.00176.7076.30-1162-0.62%
2022/06/1500.00179.7079.80-1165-0.61%
2022/06/02181.1000.0081.0011880.53%
2022/05/1800.00181.0081.10-1248-0.40%
2022/04/25179.6000.0079.6013780.26%
2022/04/18280.20181.0081.0015290.19%
2022/04/15180.1000.0080.7016420.16%
2022/03/3100.00182.9082.80-11,126-0.09%
2022/03/1400.00182.4082.40-11,669-0.06%
2022/03/1100.00182.8082.80-11,669-0.06%
2022/03/09179.60181.3081.6001,6660.00%
2022/03/04185.00185.9085.8001,6500.00%
2022/03/03185.7000.0086.5011,6500.06%
2022/03/0200.00086.0086.1001,6500.00%
2022/02/15185.2000.0084.9011,6040.06%
2022/02/0800.000.183.8084.80-0.11,5790.00%
2022/02/07182.1900.0083.8011,5780.07%
2022/01/25083.4000.0081.8001,5720.00%
2022/01/20088.6000.0088.5001,5340.00%
2022/01/19591.845.190.9588.30-0.11,5290.00%
2022/01/1700.00188.3088.70-11,495-0.07%
2022/01/14287.75187.6086.9011,4870.07%
2022/01/13190.30189.6089.9001,4730.00%
2022/01/121.191.06191.3091.300.11,4650.00%
2022/01/115.191.94191.1092.404.11,4310.29%
2022/01/101100.5000.00100.0011,3460.07%
2022/01/0500.00397.0093.30-31,084-0.28%
2022/01/043103.000.1100.1598.602.91,0320.28%
2021/12/2700.00194.8092.60-1769-0.13%
2021/12/24192.2000.0092.0017630.13%
2021/12/23193.80195.1093.8007420.00%
2021/12/2100.00196.6095.50-1693-0.14%
2021/12/2000.004.193.9798.40-4.1560-0.73%
2021/12/171.790.120.192.0089.501.64190.37%
2021/12/16089.6000.0088.7003780.01%
2021/12/15392.73390.4091.0003560.00%
2021/12/14187.70189.6089.1002850.00%
2021/12/08183.1000.0083.0012150.46%
2021/11/300.282.8000.0082.200.22440.08%
2021/11/1700.002684.3084.20-26327-7.94%
2021/11/0300.00181.2081.40-1430-0.23%
2021/11/02179.50180.5079.2004380.00%
2021/10/1900.00177.8077.50-1577-0.17%
2021/10/07175.3000.0075.0016240.16%
2021/09/30179.5000.0079.6016780.15%
2021/09/16385.3000.0085.9037230.41%
2021/09/140.289.1000.0088.500.27340.02%
2021/09/0300.00392.3092.10-3758-0.40%
2021/08/3100.00290.3590.90-2745-0.27%
2021/08/16486.08183.5084.1037060.42%
2021/08/12192.3000.0093.0016910.14%
2021/08/11291.70192.5091.6016970.14%
2021/08/10297.0000.0091.9027200.28%
2021/08/0600.000.195.0094.50-0.1715-0.01%
2021/08/0500.00096.3593.300710-0.01%
2021/08/04196.581.196.8496.80-0.1700-0.01%
2021/07/28193.20190.0089.9006090.00%
2021/07/20191.70191.9091.8005960.00%
2021/07/1500.00694.5794.40-6579-1.04%
2021/07/14192.3000.0091.3015680.18%
2021/07/13194.7000.0092.1015640.18%
2021/07/12594.50594.4094.5005570.00%
2021/07/09194.8000.0093.7015490.18%
2021/07/0200.00593.5092.10-5529-0.94%
2021/07/0100.00191.6092.10-1514-0.19%
2021/06/29189.0000.0088.2015000.20%
2021/06/18188.6000.0087.9015200.19%
2021/05/2400.00189.2088.20-1612-0.16%
2021/05/19187.5000.0087.0016050.17%
2021/05/1400.00181.0081.00-1566-0.18%
2021/05/12182.2000.0078.4015690.18%
2021/05/1100.00186.1081.90-1566-0.18%
2021/05/05187.5000.0087.3016550.15%
2021/04/14589.5000.0089.0051,0180.49%
2021/04/12692.45392.0790.9031,0840.28%
2021/04/0900.00193.9094.60-11,111-0.09%
2021/04/08294.7000.0094.7021,2160.16%
2021/04/07196.0000.0094.1011,3650.07%
2021/03/2200.00594.5093.80-51,629-0.31%
2021/03/1700.00293.0593.80-21,634-0.12%
2021/03/10189.8000.0089.0011,6310.06%
2021/03/02585.3000.0084.5051,6390.30%
2021/02/23190.5000.0090.2011,7210.06%
2021/02/170.188.5500.0088.000.11,7290.00%
2021/02/05090.4000.0090.4001,7280.00%
2021/02/0200.00293.6094.20-21,716-0.12%
2021/01/2800.000.196.3096.30-0.11,667-0.01%
2021/01/262104.5000.00105.0021,6030.12%
2021/01/220106.002.1106.50104.00-21,557-0.13%
2021/01/210102.5000.00104.0001,5150.00%
2021/01/190.1107.5000.00105.000.11,4750.00%
2021/01/151101.001102.50103.0001,3840.00%
2021/01/132102.001101.50104.0011,3510.07%
2021/01/1100.005108.50106.50-51,309-0.38%
2021/01/085107.101104.50108.0041,2770.31%
2021/01/071103.5000.00103.5011,2300.08%
2021/01/062107.002105.00104.0001,2090.00%
2021/01/0400.002102.75104.00-21,129-0.18%
2020/12/313101.503102.00101.5001,0890.00%
2020/12/301103.001103.00103.5009820.00%
2020/12/29192.3000.0094.5018310.12%
2020/12/24194.7000.0093.3017960.13%
2020/12/22591.20194.6090.8047580.53%
2020/12/2100.00193.8093.10-1737-0.14%
2020/12/17196.00895.1194.70-7690-1.01%
2020/12/16491.95393.1693.1016240.16%
2020/12/1500.000.487.0187.50-0.4480-0.08%
2020/12/0900.000.184.9085.00-0.1427-0.02%
2020/12/075.182.3100.0082.005.14131.22%
2020/12/04084.7000.0084.1004000.01%
2020/12/02185.2000.0086.5013840.26%
2020/11/27684.3300.0084.2063661.64%
2020/11/26984.700.184.5084.908.93642.45%
2020/11/240.183.58283.9583.70-1.9340-0.56%
2020/11/2000.00283.7083.00-2303-0.66%
2020/11/1800.000.178.4078.50-0.1239-0.04%
2020/11/13376.20376.0376.1002330.00%
2020/11/04171.8000.0071.9012410.41%
2020/09/01175.8000.0076.0017890.13%
2020/08/2700.00277.4077.40-2809-0.25%
2020/08/1300.00181.5081.10-1883-0.11%
2020/08/1000.00181.5081.50-11,000-0.10%
2020/08/07180.6000.0082.1011,0400.10%
2020/08/0500.00281.6582.50-21,091-0.18%
2020/08/0300.00179.0078.60-11,200-0.08%
2020/07/31178.40178.9078.5001,2380.00%
2020/07/30178.3000.0078.1011,2800.08%
2020/07/28275.8000.0075.6021,3330.15%
2020/07/27178.0000.0077.2011,3560.07%
2020/07/2200.00193.1093.10-11,420-0.07%
2020/07/1700.00194.4092.70-11,494-0.07%
2020/07/16192.0000.0092.5011,4990.07%
2020/07/1300.00194.9094.90-11,532-0.07%
2020/07/10292.3000.0093.8021,5500.13%
2020/07/09193.50193.5093.5001,5700.00%
2020/07/08394.9000.0095.4031,6360.18%
2020/07/07397.57195.3095.7021,6620.12%
2020/07/0600.004100.0099.30-41,669-0.24%
2020/07/03295.2000.0095.2021,6510.12%
2020/07/0200.00195.9096.50-11,673-0.06%
2020/06/29393.0000.0092.9031,7040.18%
2020/06/24196.00298.5095.30-11,707-0.06%
2020/06/1800.00293.0594.30-21,672-0.12%
2020/06/1700.00189.0088.50-11,613-0.06%
2020/06/11187.5000.0086.4011,7160.06%
2020/06/08189.0000.0088.8011,8270.05%
2020/06/0500.00289.3089.90-21,877-0.11%
2020/06/04189.0000.0088.9011,9210.05%
2020/06/02188.0000.0088.1011,9550.05%
2020/05/2700.00186.6086.90-12,060-0.05%
2020/05/21189.8000.0090.0012,3060.04%
2020/05/15388.8000.0088.5032,4410.12%
2020/05/14198.1000.0098.2012,3860.04%
2020/05/1300.002102.50102.50-22,369-0.08%
2020/05/121100.5000.0098.9012,3500.04%
2020/05/112102.7500.00100.0022,3780.08%
2020/05/08299.00299.60102.5002,3210.00%
2020/05/07199.4000.0099.1012,3110.04%
2020/05/0600.00199.3097.70-12,362-0.04%
2020/05/05198.70198.5098.6002,3550.00%
2020/04/30795.81595.3895.2022,3700.08%
2020/04/29396.67296.4096.6012,3930.04%
2020/04/28194.20593.7294.20-42,422-0.17%
2020/04/27191.9000.0091.5012,4890.04%
2020/04/24490.83492.5090.6002,4900.00%
2020/04/2300.00188.2088.00-12,433-0.04%
2020/04/22187.50187.0087.2002,4480.00%
2020/04/21188.5000.0085.6012,4540.04%
2020/04/2000.00189.5089.10-12,459-0.04%
2020/04/1700.00190.5087.40-12,494-0.04%
2020/04/15189.3000.0089.7012,5620.04%
2020/04/13390.0700.0087.4032,5560.12%
2020/04/1000.00294.9597.00-22,492-0.08%
2020/04/09194.00195.0093.7002,4850.00%
2020/04/08194.1000.0094.2012,5230.04%
2020/04/0700.00295.8095.80-22,597-0.08%
2020/04/0600.00289.7590.20-22,587-0.08%
2020/03/3100.00280.1081.20-22,626-0.08%
2020/03/27178.5000.0078.5012,7020.04%
2020/03/24173.40174.0073.4002,6550.00%
2020/03/23266.65267.6069.2002,6410.00%
2020/03/20168.00170.4070.0002,6360.00%
2020/03/18277.90172.6072.9012,6110.04%
2020/03/1700.00280.0080.00-22,605-0.08%
2020/03/16180.70182.1077.5002,5740.00%
2020/03/13180.3000.0080.5012,5560.04%
2020/03/11493.95199.3092.0032,4740.12%
2020/03/10296.0500.0096.4022,4170.08%
2020/03/0600.001107.00105.50-12,359-0.04%
2020/03/051104.0000.00105.5012,3440.04%
2020/03/043108.001108.00109.0022,3280.09%
2020/03/025112.5000.00114.0052,3000.22%
2020/02/271115.001120.00115.0002,3390.00%
2020/02/2613118.0012122.50118.0012,3600.04%
2020/02/251118.505119.90121.00-42,311-0.17%
2020/02/245115.5012111.50115.50-72,202-0.32%
2020/02/215109.506109.25110.50-12,144-0.05%
2020/02/192105.001103.50105.0012,0790.05%
2020/02/183102.5000.00100.5032,0230.15%
2020/02/173113.001115.00111.5021,9650.10%
2020/02/1400.001112.50113.50-11,937-0.05%
2020/02/122111.0000.00111.5021,9120.10%
2020/02/073115.003115.83113.5001,8740.00%
2020/02/031106.501106.50106.0001,7600.00%
2020/01/311112.0000.00114.5011,7090.06%
2020/01/302113.004111.50112.00-21,639-0.12%
2020/01/203106.833108.00106.5001,5360.00%
2020/01/161106.501107.50105.5001,4970.00%
2020/01/144105.882108.50105.5021,4630.14%
2020/01/101106.004104.38107.50-31,393-0.22%
2020/01/093101.671102.50101.0021,3180.15%
2020/01/08299.7000.0099.0021,2950.15%
2020/01/071100.501102.00103.0001,2780.00%
2020/01/0600.002102.50101.50-21,255-0.16%
2020/01/032103.251103.50103.5011,2520.08%
2020/01/021105.5000.00106.0011,2280.08%
2019/12/311102.505104.30102.50-41,165-0.34%
2019/12/3000.001100.5099.80-11,075-0.09%
2019/12/27196.6000.0097.8011,0540.09%
2019/12/26497.98197.8096.5031,0740.28%
2019/12/25998.801098.6998.20-11,022-0.10%
2019/12/24392.17791.9992.50-4941-0.42%
2019/12/2000.00191.4091.00-1947-0.11%
2019/12/19188.3000.0089.6019850.10%
2019/12/17192.3000.0091.1019810.10%
2019/12/13390.10490.3090.20-1984-0.10%
2019/12/1200.00688.8590.60-6966-0.62%
2019/12/10484.1500.0082.0049380.43%
2019/12/09388.9000.0088.8039200.33%
2019/12/0600.00490.3090.10-4928-0.43%
2019/12/05490.0000.0090.0049240.43%
2019/11/29193.9000.0090.4019290.11%
2019/11/26194.50394.3094.00-2862-0.23%
2019/11/0100.002.180.8181.30-2.1531-0.40%
2019/10/21174.0000.0074.0014950.20%
2019/10/0100.00177.9080.70-1476-0.21%
2019/09/2700.00175.0077.20-1454-0.22%
2019/09/25173.7000.0073.8014260.23%
2019/09/1900.00171.8072.20-1365-0.27%
2019/09/1800.00172.4071.20-1362-0.28%
2019/09/10370.10270.9568.1013080.32%
2019/09/0600.00168.0068.00-1293-0.34%
2019/08/23162.2000.0062.0012360.42%
2019/08/2200.00162.5062.00-1236-0.42%
2019/08/21161.9000.0061.8012350.43%
2019/07/1900.00270.5070.50-2203-0.98%
2019/06/25264.2000.0064.6022240.89%
2019/06/2000.00164.3064.30-1226-0.44%
2019/04/1600.00170.0070.00-1333-0.30%
2019/04/09368.6000.0068.5033100.97%
2018/12/2500.00164.1064.20-1408-0.24%
2018/12/24166.80166.9065.7004060.00%
2018/12/22166.4000.0065.5014010.25%
2018/11/30572.50570.5071.0003650.00%
2018/11/29269.00272.2072.0003540.00%
2018/11/0100.00156.5057.00-1365-0.27%
2018/10/26155.7000.0055.4013630.28%
2018/10/2300.00159.5058.10-1354-0.28%
2018/10/22162.1000.0062.1013420.29%
2018/09/11170.6000.0070.3013150.32%
2018/08/06178.4000.0078.0015270.19%
2018/07/1100.00186.4087.50-1541-0.18%
2018/07/05184.5000.0083.5015480.18%
2018/06/21187.6000.0087.6015590.18%
2018/06/20191.50190.5088.1005580.00%
2018/06/15193.50193.4094.5005540.00%
2018/06/13192.20193.5094.6005390.00%
2018/06/1200.00192.5092.50-1530-0.19%
2018/06/1100.00193.3093.10-1530-0.19%
2018/05/2800.00195.5094.50-1481-0.21%
2018/05/25195.8000.0094.6014680.21%
2018/05/2100.00194.9094.90-1413-0.24%
2018/05/17197.4000.0096.4013630.28%
2018/05/16194.00195.0092.7002960.00%
2018/03/28187.40187.8086.1007170.00%
2018/03/26387.37187.6087.6027130.28%
2018/03/2000.00189.0088.80-1716-0.14%
2018/01/31195.40195.2095.1001,3730.00%
2018/01/30197.00295.6093.30-11,372-0.07%
2018/01/29199.80198.3097.4001,3610.00%
2018/01/261101.501100.0099.2001,3530.00%
2018/01/251101.501101.50100.5001,3500.00%
2018/01/2400.001110.00106.50-11,323-0.08%
2018/01/231107.5000.00107.0011,2940.08%
2018/01/191103.5000.00103.5011,2370.08%
2018/01/181106.501107.00104.0001,2280.00%
2018/01/1700.009103.00100.50-91,172-0.77%
2018/01/1500.003101.50102.00-31,167-0.26%
2018/01/1200.001103.00100.00-11,170-0.09%
2018/01/10296.1000.0098.6021,1500.17%
2018/01/09398.5000.0095.7031,1510.26%
2018/01/05999.4000.0099.1091,1400.79%
2018/01/03297.40497.5597.00-21,130-0.18%
2018/01/02293.0000.0097.2021,1190.18%
宇峻 相關文章