友威科 (3580)-元大-學甲券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.0
漲跌
▼7.1
漲幅
-7.71%
成交量
3,057張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	85.30	0	0.00	85.00	1	4,805	0.02%
2024/12/03	1	98.50	1	100.50	97.40	0	5,253	0.00%
2024/11/28	0	0.00	2	95.55	95.60	-2	5,519	-0.04%
2024/11/25	0	0.00	1	100.50	100.50	-1	6,381	-0.02%
2024/11/22	1	99.90	0	0.00	97.30	1	6,499	0.02%
2024/11/21	1	100.00	0	0.00	98.80	1	6,735	0.01%
2024/11/19	1	100.50	2	101.25	100.50	-1	7,156	-0.01%
2024/11/18	3	103.83	2	98.10	98.10	1	7,455	0.01%
2024/11/15	6	109.17	5	109.10	109.00	1	7,554	0.01%
2024/11/13	0	0.00	1	97.50	97.90	-1	7,613	-0.01%
2024/11/11	0	0.00	1	104.00	104.00	-1	7,836	-0.01%
2024/11/08	3	104.33	2	103.00	103.00	1	7,902	0.01%
2024/11/07	1	106.00	0	0.00	104.00	1	8,098	0.01%
2024/11/06	8	99.73	8	100.38	99.00	0	8,134	0.00%
2024/11/05	1	100.50	1	99.60	99.50	0	8,150	0.00%
2024/11/01	1	96.00	0	0.00	96.50	1	8,235	0.01%
2024/10/30	1	97.70	2	95.90	95.00	-1	8,358	-0.01%
2024/10/29	1	101.00	0	0.00	96.30	1	8,695	0.01%
2024/10/25	3	104.00	3	102.33	102.00	0	9,073	0.00%
2024/10/24	5	109.40	4	108.87	101.50	1	9,234	0.01%
2024/10/23	2	99.15	3	103.50	104.00	-1	9,033	-0.01%
2024/10/22	0	0.00	1	95.30	94.90	-1	9,424	-0.01%
2024/10/21	1	95.80	1	94.90	96.50	0	9,731	0.00%
2024/10/18	2	95.90	1	95.10	92.20	1	9,875	0.01%
2024/10/17	1	95.80	1	97.00	97.50	0	9,884	0.00%
2024/10/15	1	94.30	1	92.90	92.80	0	9,936	0.00%
2024/10/14	1	89.90	0	0.00	90.50	1	9,934	0.01%
2024/10/09	0	0.00	0.5	93.70	93.50	-0.5	9,968	-0.01%
2024/10/08	0	0.00	1	97.00	97.00	-1	10,037	-0.01%
2024/10/01	4	109.38	4	109.50	108.50	0	10,572	0.00%
2024/09/30	0	0.00	0.5	106.00	104.00	-0.5	10,673	0.00%
2024/09/26	2	109.00	0	0.00	108.00	2	10,770	0.02%
2024/09/25	1	111.50	3	112.33	111.50	-2	10,865	-0.02%
2024/09/24	2	109.50	0	0.00	110.50	2	10,864	0.02%
2024/09/23	5	113.80	3	113.33	111.50	2	10,898	0.02%
2024/09/20	0	0.00	4	113.38	114.00	-4	10,820	-0.04%
2024/09/19	0	0.00	1	101.00	104.00	-1	10,908	-0.01%
2024/09/16	0.3	94.90	0	0.00	96.50	0.3	11,133	0.00%
2024/09/13	0	0.00	1	96.20	96.10	-1	11,200	-0.01%
2024/09/12	1	93.90	1	93.10	92.50	0	11,104	0.00%
2024/09/11	2.3	92.44	2	91.80	91.00	0.3	11,113	0.00%
2024/09/10	12	97.06	11	93.70	95.80	1	11,094	0.01%
2024/09/09	5	97.54	4	97.40	100.00	1	10,999	0.01%
2024/09/03	1	112.50	0	0.00	111.50	1	10,734	0.01%
2024/09/02	1.5	116.33	1	113.50	113.50	0.5	10,663	0.00%
2024/08/30	2	120.00	2	117.00	116.00	0	10,595	0.00%
2024/08/29	14	120.64	14	120.29	122.50	0	10,494	0.00%
2024/08/28	11	120.05	11	120.32	118.00	0	10,196	0.00%
2024/08/27	3	114.67	3	112.50	120.00	0	9,879	0.00%
2024/08/23	3	112.17	4	112.63	112.50	-1	9,635	-0.01%
2024/08/22	2	109.00	2.1	109.93	107.00	-0.1	9,369	0.00%
2024/08/21	12	112.96	10	112.60	111.50	2	9,277	0.02%
2024/08/20	0	0.00	9	114.78	112.00	-9	8,900	-0.10%
2024/08/19	4	105.75	4	110.00	114.00	0	8,530	0.00%
2024/08/16	0	0.00	4	104.00	104.00	-4	8,347	-0.05%
2024/08/15	10	95.72	7	94.90	94.80	3	8,077	0.04%
2024/08/14	9	93.72	8	95.40	92.80	1	7,853	0.01%
2024/08/13	4	91.20	4	90.50	90.50	0	7,642	0.00%
2024/08/12	7	91.69	7	89.99	89.90	0	7,571	0.00%
2024/08/09	5	91.03	5	93.32	89.00	0	7,459	0.00%
2024/08/08	1	86.40	1	85.60	88.00	0	7,201	0.00%
2024/08/06	5	85.08	5	78.30	78.20	0	7,010	0.00%
2024/08/02	8	94.53	9	94.23	92.40	-1	6,840	-0.01%
2024/08/01	9	97.07	11	99.62	96.80	-2	6,686	-0.03%
2024/07/31	9	93.78	9	93.86	93.10	0	6,313	0.00%
2024/07/30	5	91.40	6	91.92	93.10	-1	6,045	-0.02%
2024/07/29	6	88.70	16	90.16	89.20	-10	5,778	-0.17%
2024/07/26	10	88.75	10	90.21	86.50	0	5,518	0.00%
2024/07/23	17	96.84	14	91.32	88.70	3	5,258	0.06%
2024/07/22	16	94.00	22	96.70	98.40	-6	4,725	-0.13%
2024/07/19	13	89.94	9	91.09	89.50	4	4,385	0.09%
2024/07/17	8	86.99	12	87.56	88.20	-4	4,093	-0.10%
2024/07/16	7	83.00	4	81.90	81.90	3	3,985	0.08%
2024/07/15	2	84.05	0	0.00	82.00	2	3,958	0.05%
2024/07/12	5	85.76	5	84.70	84.70	0	3,910	0.00%
2024/07/11	7	89.83	12	86.79	87.00	-5	3,867	-0.13%
2024/07/10	4	88.90	4	91.50	89.20	0	3,794	0.00%
2024/07/09	11	88.29	5	88.80	88.80	6	3,675	0.16%
2024/07/08	14.1	95.14	5	88.14	88.80	9.1	3,568	0.25%
2024/07/05	19	93.62	23.4	94.31	93.20	-4.4	3,375	-0.13%
2024/07/04	5.1	84.65	4.7	88.49	89.60	0.4	2,938	0.01%
2024/07/03	5.3	82.88	5	81.50	81.50	0.3	2,732	0.01%
2024/07/02	8	82.96	9	81.21	83.30	-1	2,671	-0.04%
2024/07/01	7	82.99	9	83.88	83.80	-2	2,569	-0.08%
2024/06/28	6	76.90	10	77.74	77.70	-4	2,355	-0.17%
2024/06/27	1	76.90	0	0.00	74.60	1	2,274	0.04%
2024/06/26	2	79.05	1	84.50	79.80	1	2,163	0.05%
2024/06/25	17.2	87.10	0	0.00	78.60	17.2	1,888	0.91%
2024/06/24	3.8	84.74	3	84.50	84.60	0.8	1,592	0.05%
2024/06/21	3	76.33	2	76.70	78.60	1	1,305	0.08%
2024/06/20	1	67.70	1	68.50	71.50	0	1,162	0.00%
2024/06/13	0	0.00	2	62.40	62.40	-2	807	-0.25%
2024/06/12	0	0.00	2	61.50	61.40	-2	776	-0.26%
2024/06/06	1	60.00	0	0.00	57.50	1	687	0.15%
2024/06/04	1	62.00	0	0.00	61.10	1	663	0.15%
2024/06/03	2	60.50	0	0.00	59.70	2	616	0.32%
2024/05/28	0	0.00	3	57.90	57.90	-3	384	-0.78%
2024/05/27	3	59.90	1	59.90	59.40	2	362	0.55%
2024/05/06	0	0.00	2	51.00	51.50	-2	482	-0.41%
2024/04/30	1	50.90	0	0.00	50.60	1	594	0.17%
2024/04/22	2	49.90	0	0.00	49.50	2	701	0.29%
2024/03/25	0	0.00	2	52.10	53.40	-2	651	-0.31%
2024/03/22	2	51.40	0	0.00	51.60	2	647	0.31%
2024/03/07	0	0.00	1	57.60	56.80	-1	623	-0.16%
2024/03/06	1	56.50	0	0.00	57.40	1	623	0.16%
2024/02/23	5	60.90	5	58.30	58.00	0	603	0.00%
2024/02/05	0	0.00	1	58.60	58.10	-1	470	-0.21%
2024/01/31	2	59.00	2	58.10	58.30	0	415	0.00%
2024/01/26	0.1	56.90	0	0.00	55.80	0.1	344	0.01%
2024/01/11	0	0.00	1	49.50	49.55	-1	125	-0.79%
2023/11/30	1	54.00	3	53.70	52.70	-2	229	-0.87%
2023/10/19	1	50.10	0	0.00	50.10	1	647	0.15%
2023/10/03	2	55.70	0	0.00	55.30	2	690	0.29%
2023/08/25	1	51.00	1	51.70	51.40	0	666	0.00%
2023/08/08	3	60.03	2	59.50	59.50	1	582	0.17%
2023/08/04	0	0.00	2	58.80	58.30	-2	457	-0.44%
2023/08/01	2	57.90	0	0.00	55.80	2	361	0.55%
2023/07/21	3	50.60	3	51.30	50.60	0	262	0.00%
2023/07/18	0	0.00	2	52.40	51.50	-2	274	-0.73%
2023/07/17	2	50.80	0	0.00	51.00	2	292	0.68%
2023/07/10	0	0.00	2	53.00	53.30	-2	270	-0.74%
2023/07/05	2	52.00	0	0.00	51.40	2	270	0.74%
2023/06/27	0	0.00	2	55.60	55.60	-2	249	-0.80%
2023/06/19	2	54.90	0	0.00	54.60	2	272	0.73%
2023/05/29	1	54.40	0	0.00	53.90	1	334	0.30%
2023/05/10	0	0.00	1	57.10	57.00	-1	478	-0.21%
2023/04/21	1	56.20	0	0.00	56.30	1	511	0.20%
2023/02/08	1	66.40	0	0.00	67.50	1	832	0.12%
2022/11/25	0	67.50	0	0.00	68.00	0	970	0.00%
2022/10/26	0	0.00	3	51.70	52.40	-3	801	-0.37%
2022/09/26	2	70.30	2	69.10	66.60	0	705	0.00%
2022/09/19	3	78.37	0	0.00	73.90	3	625	0.48%
2022/09/16	1	77.10	0	0.00	74.10	1	552	0.18%
2022/09/15	3	74.70	3	75.27	76.50	0	518	0.00%
2022/09/12	1	72.10	0	0.00	71.20	1	462	0.22%
2022/09/05	0	0.00	1	71.10	71.00	-1	404	-0.25%
2022/09/01	1	72.00	0	0.00	71.90	1	363	0.28%
2022/03/18	0	0.00	1	66.30	66.70	-1	302	-0.33%
2022/02/23	0	65.20	5	63.00	62.80	-5	318	-1.57%
2022/02/18	0	61.40	0	0.00	62.40	0	315	0.00%
2022/02/15	0	63.90	0	0.00	60.40	0	345	0.00%
2022/02/08	0	0.00	1	62.70	62.90	-1	337	-0.30%
2022/01/11	0	0.00	1	58.70	58.20	-1	331	-0.30%
2021/12/23	0	0.00	1	61.50	59.70	-1	341	-0.29%
2021/12/13	1	61.80	2	60.80	60.20	-1	338	-0.30%
2021/12/08	1	61.00	0	0.00	61.30	1	298	0.34%
2021/12/07	0	0.00	3	58.73	62.00	-3	262	-1.14%
2021/11/19	1	55.30	0	0.00	54.80	1	265	0.38%
2021/11/17	1	55.80	0	0.00	55.70	1	270	0.37%
2021/11/16	1	56.90	0	0.00	56.10	1	270	0.37%
2021/11/15	0	0.00	1	58.20	58.20	-1	257	-0.39%
2021/08/31	0	54.00	0	0.00	54.70	0	473	0.00%
2021/08/10	1	55.80	0	0.00	55.90	1	480	0.21%
2021/08/09	2	57.90	0	0.00	57.00	2	489	0.41%
2021/08/06	5	58.98	0	0.00	58.50	5	497	1.00%
2021/07/28	1	61.40	0	0.00	60.40	1	603	0.17%
2021/07/22	1	62.80	0	0.00	62.50	1	670	0.15%
2021/07/19	0	0.00	2	67.80	65.50	-2	716	-0.28%
2021/07/13	0	0.00	4	64.28	66.00	-4	765	-0.52%
2021/07/07	3	56.67	0	0.00	57.00	3	880	0.34%
2021/06/21	1	60.80	0	0.00	60.00	1	1,533	0.07%
2021/04/29	0	0.00	1	72.80	72.30	-1	1,627	-0.06%
2021/04/20	25	76.76	30	76.00	76.00	-5	1,594	-0.31%
2021/04/16	10	74.10	5	72.10	72.10	5	1,545	0.32%
2021/04/15	11	71.80	10	70.30	70.30	1	1,525	0.07%
2021/04/12	35	78.11	35	76.20	76.20	0	1,485	0.00%
2021/04/09	20	75.48	20	77.00	77.00	0	1,457	0.00%
2021/04/08	0	0.00	10	74.50	74.50	-10	1,393	-0.72%
2021/04/07	20	74.60	10	70.50	70.50	10	1,324	0.75%
2021/04/06	5	66.00	5	70.00	70.20	0	1,154	0.00%
2021/03/22	6	61.80	6	64.07	62.80	0	1,084	0.00%
2021/03/17	1	53.20	1	55.10	54.50	0	1,121	0.00%
2021/02/18	0	0.00	1	50.30	50.70	-1	2,078	-0.05%
2021/01/07	1	60.70	0	0.00	60.50	1	3,259	0.03%
2021/01/05	2	65.10	2	64.90	64.10	0	3,254	0.00%
2020/12/28	0	59.00	0	0.00	58.60	0	3,342	0.00%
2020/12/23	0	0.00	17	56.07	58.50	-17	3,410	-0.50%
2020/12/14	0	0.00	1	66.70	66.90	-1	3,266	-0.03%
2020/12/08	15	61.41	15	62.40	62.40	0	3,053	0.00%
2020/11/30	5	56.90	5	57.10	57.80	0	2,708	0.00%
2020/11/27	2	54.95	1	55.90	53.00	1	2,612	0.04%
2020/11/26	1	53.80	3	54.80	56.10	-2	2,521	-0.08%
2020/11/25	0	0.00	8	48.50	51.00	-8	2,380	-0.34%
2020/11/24	26	47.69	0	0.00	47.70	26	2,302	1.13%
2020/11/23	0	0.00	4	48.00	47.75	-4	2,290	-0.17%
2020/11/19	0	0.00	2	50.80	48.50	-2	2,247	-0.09%
2020/11/16	19	48.21	3	48.00	48.10	16	2,077	0.77%
2020/11/11	20	48.50	37	46.02	48.50	-17	1,891	-0.90%
2020/11/10	1	47.20	0	0.00	47.05	1	1,841	0.05%
2020/11/09	0	0.00	10	45.10	45.55	-10	1,744	-0.57%
2020/11/06	1	45.00	1	45.35	44.55	0	1,686	0.00%
2020/11/05	1	46.40	1	46.10	45.90	0	1,615	0.00%
2020/11/04	1	42.60	0	0.00	42.30	1	1,482	0.07%
2020/11/02	2	40.80	27	43.07	43.80	-25	1,396	-1.79%
2020/10/30	1	40.85	8	42.01	41.50	-7	1,260	-0.56%
2020/10/23	2	36.70	0	0.00	36.50	2	1,033	0.19%
2020/10/22	0	0.00	1	36.10	36.90	-1	1,017	-0.10%
2020/10/20	0	0.00	10	38.50	39.25	-10	966	-1.03%
2020/10/19	10	40.06	10	39.57	38.80	0	930	0.00%
2020/10/16	4	37.70	15	37.85	38.45	-11	831	-1.32%
2020/10/15	30	38.61	30	38.77	37.15	0	779	0.00%
2020/10/14	2	36.05	5	36.30	36.30	-3	678	-0.44%
2020/10/06	1	33.20	0	0.00	32.00	1	563	0.18%
2020/09/30	0	0.00	15	30.51	30.45	-15	464	-3.23%
2020/09/29	19	31.77	0	0.00	30.70	19	450	4.21%
2020/09/24	11	29.83	2	29.13	28.50	9	327	2.75%
2020/09/23	1	28.80	0	0.00	28.90	1	257	0.39%
2020/09/21	0	0.00	1	26.10	25.90	-1	214	-0.47%
2020/09/11	0	0.00	1	24.80	24.85	-1	202	-0.49%
2020/08/20	0	0.00	1	22.75	22.80	-1	192	-0.52%
2020/07/20	4	24.10	1	24.05	23.95	3	181	1.65%
2020/07/17	6	24.56	4	24.30	23.90	2	182	1.09%
2020/07/16	2	25.20	0	0.00	25.20	2	175	1.14%
2020/07/02	1	25.10	0	0.00	25.30	1	157	0.63%
2020/07/01	9	24.80	0	0.00	24.95	9	157	5.71%
2020/06/30	1	24.30	0	0.00	24.35	1	155	0.64%
2020/06/29	3	24.05	0	0.00	24.10	3	156	1.91%
2020/06/19	2	24.05	0	0.00	24.00	2	163	1.23%
2020/06/11	1	25.05	1	24.95	24.65	0	179	0.00%
2020/06/08	6	25.84	0	0.00	25.60	6	196	3.05%
2020/06/05	10	23.64	0	0.00	25.25	10	185	5.39%
2020/05/22	0	0.00	1	22.90	22.70	-1	176	-0.57%
2020/05/21	1	23.05	0	0.00	23.00	1	175	0.57%
2020/05/14	1	23.90	1	23.60	23.75	0	179	0.00%
2020/05/12	0	0.00	1	22.75	23.00	-1	177	-0.56%
2020/05/11	4	22.41	3	22.58	22.50	1	177	0.56%
2020/05/06	1	22.95	1	23.10	23.10	0	176	0.00%
2020/05/04	0	0.00	1	23.20	23.10	-1	181	-0.55%
2020/04/27	2	22.70	3	22.95	22.95	-1	197	-0.51%
2020/03/23	1	17.10	1	17.30	16.90	0	262	0.00%
2020/03/02	1	23.40	0	0.00	23.75	1	468	0.21%
2020/02/03	1	22.70	0	0.00	23.20	1	724	0.14%
2020/01/30	1	25.55	1	25.85	25.45	0	722	0.00%
2020/01/10	1	28.30	0	0.00	28.00	1	712	0.14%
2019/12/19	4	32.03	0	0.00	31.80	4	655	0.61%
2019/12/17	3	33.45	0	0.00	32.00	3	627	0.48%
2019/12/13	10	31.55	0	0.00	30.80	10	504	1.98%
2019/12/12	0	0.00	1	28.95	30.75	-1	452	-0.22%
2019/12/10	1	28.65	1	29.00	28.45	0	431	0.00%
2019/12/09	1	28.45	0	0.00	28.40	1	429	0.23%
2019/12/06	0	0.00	1	29.40	29.40	-1	426	-0.23%
2019/11/27	0	0.00	1	30.80	30.50	-1	408	-0.25%
2019/11/20	1	31.85	1	32.20	31.75	0	350	0.00%
2019/11/19	1	31.55	0	0.00	31.00	1	294	0.34%
2019/11/18	0	0.00	1	31.80	31.85	-1	261	-0.38%
2019/10/30	2	27.40	1	27.80	27.25	1	191	0.52%
2019/08/28	0	0.00	1	27.80	28.20	-1	243	-0.41%
2019/08/19	0	0.00	1	27.30	27.20	-1	252	-0.40%
2019/08/14	2	27.35	1	27.60	27.00	1	257	0.39%
2019/08/13	0	0.00	1	25.60	25.10	-1	246	-0.41%
2019/08/12	1	25.40	0	0.00	25.15	1	248	0.40%
2019/08/07	1	26.60	0	0.00	26.80	1	247	0.40%
2019/06/17	0	0.00	2	32.25	32.10	-2	854	-0.23%
2019/06/14	0	0.00	2	32.00	32.00	-2	863	-0.23%
2019/06/10	0	0.00	6	32.14	32.30	-6	904	-0.66%
2019/06/03	2	32.00	0	0.00	32.00	2	1,036	0.19%
2019/05/31	6	32.31	0	0.00	32.05	6	1,048	0.57%
2019/05/09	1	36.30	0	0.00	34.65	1	1,396	0.07%
2019/05/08	0	0.00	1	36.75	36.50	-1	1,393	-0.07%
2019/05/02	0	0.00	1	36.75	36.80	-1	1,402	-0.07%
2019/04/29	1	36.30	1	37.40	36.00	0	1,396	0.00%
2019/04/26	1	37.10	0	0.00	37.10	1	1,385	0.07%
2019/04/17	1	40.20	2	40.20	39.50	-1	1,228	-0.08%
2019/04/16	1	39.60	0	0.00	39.75	1	1,209	0.08%
2019/04/08	4	39.35	4	39.70	39.05	0	1,022	0.00%
2019/03/12	0	0.00	7	37.60	37.15	-7	859	-0.81%
2019/03/07	1	40.50	2	39.05	39.20	-1	854	-0.12%
2019/02/25	0	0.00	1	37.85	37.85	-1	964	-0.10%
2019/02/22	3	37.78	0	0.00	37.40	3	953	0.31%
2019/02/15	0	0.00	1	30.30	30.40	-1	702	-0.14%
2019/02/13	0	0.00	4	29.74	30.60	-4	686	-0.58%
2019/01/29	4	29.78	1	29.60	29.80	3	688	0.44%
2019/01/28	1	30.35	0	0.00	30.00	1	698	0.14%
2018/12/20	2	29.50	0	0.00	29.60	2	651	0.31%
2018/12/19	0	0.00	1	30.25	29.70	-1	630	-0.16%
2018/11/29	2	33.20	0	0.00	32.00	2	484	0.41%
2018/09/19	0	0.00	0.5	31.10	31.40	-0.5	109	-0.49%
2018/08/09	8	40.45	0	0.00	40.00	8	124	6.42%
2018/07/18	1	40.40	0	0.00	40.40	1	137	0.73%
2018/06/04	0	0.00	1	48.50	46.50	-1	207	-0.48%
2018/06/01	1	46.40	0	0.00	46.40	1	201	0.50%