宏致 (3605)-元大-學甲券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
46.85
漲跌
▼0.75
漲幅
-1.58%
成交量
1,127張
產業
上市電子零組件類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	48.00	0	0.00	47.90	1	2,379	0.04%
2024/06/03	0	0.00	1	50.50	50.60	-1	2,416	-0.04%
2024/05/29	1	52.30	10	52.12	52.10	-9	2,527	-0.36%
2024/05/27	16	53.01	4	52.20	50.70	12	2,583	0.46%
2024/05/22	0	0.00	1	47.20	47.20	-1	2,192	-0.05%
2024/05/16	0	0.00	10	44.19	43.50	-10	1,968	-0.51%
2024/05/15	1	40.70	0	0.00	41.50	1	1,905	0.05%
2024/05/14	0	0.00	21	41.80	41.10	-21	1,890	-1.11%
2024/05/13	20	44.64	1	42.75	44.95	19	1,814	1.05%
2024/05/09	1	38.80	0	0.00	39.75	1	1,717	0.06%
2024/04/29	0	0.00	2	41.55	41.45	-2	2,452	-0.08%
2024/04/19	1	41.00	2	40.33	40.20	-1	2,323	-0.04%
2024/04/10	0	0.00	0.7	38.61	38.65	-0.7	2,124	-0.03%
2024/04/03	10	38.40	0	0.00	38.75	10	2,064	0.48%
2024/03/20	5	36.24	0	0.00	35.50	5	1,956	0.26%
2024/03/13	1	37.65	1	37.15	36.45	0	1,949	0.00%
2024/03/08	1	40.00	0	0.00	40.50	1	1,879	0.05%
2024/03/05	2	41.20	2	41.73	41.50	0	1,755	0.00%
2024/03/04	0	0.00	1	43.50	42.55	-1	1,714	-0.06%
2024/03/01	5	41.37	3	42.70	43.00	2	1,580	0.13%
2024/02/29	0	0.00	6	38.20	39.15	-6	1,419	-0.42%
2024/02/22	1	37.50	0	0.00	37.25	1	1,337	0.07%
2024/02/16	1	37.25	0	0.00	37.90	1	1,284	0.08%
2024/01/31	0	0.00	1	39.20	38.70	-1	1,142	-0.09%
2024/01/30	0	0.00	1	38.40	38.90	-1	1,069	-0.09%
2024/01/29	1	38.45	1	38.90	38.70	0	1,026	0.00%
2024/01/26	1	37.50	0	0.00	37.00	1	800	0.12%
2024/01/25	2	35.33	2	35.73	35.05	0	652	0.00%
2024/01/24	0	0.00	2	34.00	34.35	-2	481	-0.42%
2024/01/19	0	0.00	1	30.90	31.20	-1	362	-0.28%
2024/01/11	0.3	31.10	0	0.00	30.95	0.3	354	0.07%
2023/12/26	0.1	32.50	0	0.00	32.65	0.1	340	0.02%
2023/12/22	0.1	32.93	0	0.00	32.85	0.1	335	0.03%
2023/12/21	1	33.65	1	33.20	33.20	0	330	0.00%
2023/12/20	0	0.00	5	33.35	33.45	-5	319	-1.56%
2023/12/18	0.1	32.74	0	0.00	32.45	0.1	281	0.04%
2023/12/15	0.1	32.04	0	0.00	32.20	0.1	274	0.04%
2023/12/14	0.1	31.99	0	0.00	31.70	0.1	268	0.02%
2023/12/06	0	0.00	0.1	31.70	31.55	-0.1	212	-0.03%
2023/12/05	5	32.38	0	0.00	32.05	5	211	2.37%
2023/11/15	0	0.00	1	30.35	30.20	-1	161	-0.62%
2023/11/07	0	0.00	1	30.00	29.70	-1	157	-0.64%
2023/11/06	1	29.50	0	0.00	30.35	1	144	0.69%
2023/08/24	0	0.00	1	26.95	26.70	-1	237	-0.42%
2023/07/18	2	31.70	1	31.60	31.70	1	229	0.43%
2023/07/04	0	0.00	1	30.45	30.35	-1	217	-0.46%
2023/05/11	1	28.30	0	0.00	28.35	1	325	0.31%
2023/05/10	1	28.20	0	0.00	28.10	1	322	0.31%
2023/05/03	0	0.00	4	30.10	30.10	-4	312	-1.28%
2023/04/13	0	0.00	2	31.65	31.70	-2	303	-0.66%
2023/03/29	0	0.00	6	31.35	31.45	-6	281	-2.13%
2023/03/27	8	31.53	0	0.00	31.65	8	276	2.89%
2023/03/21	3	33.60	0	0.00	33.60	3	227	1.32%
2023/02/08	3	33.65	0	0.00	33.90	3	280	1.07%
2022/11/29	0	0.00	2	31.30	31.45	-2	255	-0.78%
2022/10/27	3	30.17	3	29.95	30.05	0	260	0.00%
2022/07/05	0	0.00	1	34.30	34.80	-1	548	-0.18%
2022/07/04	1	33.70	0	0.00	33.55	1	551	0.18%
2022/06/27	0	0.00	1	39.80	39.95	-1	707	-0.14%
2022/06/24	2	38.90	0	0.00	38.70	2	711	0.28%
2022/06/17	1	39.30	0	0.00	39.15	1	759	0.13%
2022/04/29	1	41.50	0	0.00	41.50	1	2,534	0.04%
2022/04/19	1	43.75	0	0.00	43.80	1	2,661	0.04%
2022/04/15	0	0.00	4	43.60	43.55	-4	2,692	-0.15%
2022/04/12	1	42.90	3	43.15	43.25	-2	2,740	-0.07%
2022/04/11	1	43.10	4	44.40	42.90	-3	2,756	-0.11%
2022/03/31	7	46.93	0	0.00	46.65	7	3,191	0.22%
2022/03/29	0	0.00	1	50.40	50.00	-1	3,209	-0.03%
2022/03/25	1	51.00	0	0.00	50.50	1	3,251	0.03%
2022/03/23	6	50.70	1	50.20	50.80	5	3,237	0.15%
2022/03/11	1	48.25	0	0.00	48.20	1	3,229	0.03%
2022/03/10	1	49.95	0	0.00	49.90	1	3,203	0.03%
2022/03/08	1	50.80	1	48.80	48.70	0	3,208	0.00%
2022/03/04	6	52.67	1	52.20	52.30	5	3,199	0.16%
2022/03/03	0.1	53.67	1	55.10	53.40	-0.9	3,185	-0.03%
2022/03/02	8	54.43	6	54.78	54.80	2	3,101	0.06%
2022/03/01	2	53.70	0	0.00	54.00	2	3,083	0.06%
2022/02/25	1	51.10	0	0.00	51.20	1	2,979	0.03%
2022/02/24	0	50.10	1	50.90	49.75	-1	3,030	-0.03%
2022/02/23	2	53.20	1	54.10	53.30	1	3,078	0.03%
2022/02/22	1	53.30	0	0.00	53.50	1	3,071	0.03%
2022/02/21	0	0.00	0.4	52.50	52.70	-0.4	3,106	-0.01%
2022/02/17	0	0.00	3	53.80	52.20	-3	3,086	-0.10%
2022/02/16	0	0.00	19	52.90	53.40	-19	3,050	-0.62%
2022/02/15	29	51.94	29	51.90	51.70	0	3,090	0.00%
2022/01/21	1	46.90	1	47.30	47.30	0	3,013	0.00%
2022/01/20	0	0.00	1	47.95	48.00	-1	3,017	-0.03%
2022/01/19	1	46.40	2	46.70	46.50	-1	3,009	-0.03%
2022/01/06	2	49.80	0	0.00	50.10	2	2,934	0.07%
2022/01/03	19	52.10	0	0.00	51.00	19	2,890	0.66%
2021/12/30	0	0.00	1	52.00	52.00	-1	2,861	-0.03%
2021/12/29	6	52.58	1	53.00	53.00	5	2,829	0.18%
2021/12/28	0	0.00	23	53.51	52.60	-23	2,744	-0.84%
2021/12/27	1	52.80	0	0.00	52.10	1	2,609	0.04%
2021/12/24	7	49.78	1	49.70	49.70	6	2,502	0.24%
2021/12/23	0	0.00	1	50.90	50.90	-1	2,438	-0.04%
2021/12/21	0	0.00	1.1	47.10	47.55	-1.1	2,399	-0.05%
2021/12/15	1	48.80	0	0.00	49.10	1	2,393	0.04%
2021/12/07	1	48.65	0	0.00	48.65	1	2,392	0.04%
2021/12/03	0	0.00	1	50.60	50.50	-1	2,377	-0.04%
2021/12/01	0	0.00	1	51.10	51.90	-1	2,381	-0.04%
2021/11/29	1	48.70	0	0.00	48.85	1	2,321	0.04%
2021/11/25	0	0.00	2	53.15	50.50	-2	2,278	-0.09%
2021/11/23	19	52.36	2	52.60	51.50	17	2,113	0.80%
2021/11/22	0	0.00	1	51.30	53.40	-1	2,024	-0.05%
2021/11/19	0	0.00	5	49.65	50.10	-5	1,894	-0.26%
2021/11/18	1	49.85	2	49.55	49.70	-1	1,857	-0.05%
2021/11/15	1	51.20	0	0.00	48.40	1	1,732	0.06%
2021/11/12	1	51.20	4	51.18	51.30	-3	1,608	-0.19%
2021/11/09	0	0.00	2	47.53	47.40	-2	1,467	-0.14%
2021/11/08	1	46.45	0	0.00	46.45	1	1,481	0.07%
2021/11/04	0	0.00	0	48.30	47.75	0	1,496	0.00%
2021/11/03	1	47.00	0	0.00	47.00	1	1,485	0.07%
2021/11/02	7	48.10	0	0.00	47.10	7	1,504	0.47%
2021/11/01	3	48.93	1	48.90	48.85	2	1,490	0.13%
2021/10/29	1	46.75	1	47.12	47.45	0	1,494	0.00%
2021/10/06	0	43.40	0	0.00	42.65	0	2,622	0.00%
2021/10/05	0	44.60	0	0.00	44.10	0	2,845	0.00%
2021/10/01	0	0.00	1	42.90	42.75	-1	3,301	-0.03%
2021/09/29	0.1	45.30	0	0.00	44.70	0.1	3,386	0.00%
2021/09/28	1	47.10	1	46.55	46.55	0	3,428	0.00%
2021/09/23	1	47.85	1	47.65	47.40	0	3,584	0.00%
2021/09/22	1	47.55	0	0.00	47.20	1	3,842	0.03%
2021/08/30	1	51.10	1	51.50	51.70	0	4,691	0.00%
2021/08/24	0	0.00	1	53.10	52.80	-1	4,766	-0.02%
2021/08/13	1	53.70	0	0.00	53.70	1	4,756	0.02%
2021/08/12	0	0.00	1	56.40	57.20	-1	4,738	-0.02%
2021/08/10	0	0.00	8	56.80	56.00	-8	4,755	-0.17%
2021/08/09	0	0.00	6	56.67	56.50	-6	4,783	-0.13%
2021/08/06	2	57.60	2	58.00	57.60	0	4,779	0.00%
2021/08/05	0	0.00	3	59.40	59.50	-3	4,770	-0.06%
2021/08/04	2	60.20	2	59.60	60.00	0	4,816	0.00%
2021/08/03	2	57.40	0	0.00	57.80	2	4,843	0.04%
2021/07/27	1	57.60	0	0.00	57.60	1	4,753	0.02%
2021/07/26	1	60.10	1	60.30	60.30	0	4,753	0.00%
2021/07/23	2	58.75	0	0.00	59.00	2	4,728	0.04%
2021/07/22	2	62.90	0	0.00	59.30	2	4,646	0.04%
2021/07/21	3	62.20	0	0.00	64.80	3	4,487	0.07%
2021/07/20	5	60.20	2	60.65	60.20	3	4,340	0.07%
2021/07/16	3	60.10	2	59.95	59.70	1	4,303	0.02%
2021/07/14	1	61.00	1	60.70	60.00	0	4,252	0.00%
2021/07/13	4	59.15	3	59.97	58.50	1	4,165	0.02%
2021/07/12	0	0.00	35	60.00	62.10	-35	3,988	-0.88%
2021/07/09	20	57.88	1	59.50	59.30	19	3,770	0.50%
2021/07/08	3	55.63	5	55.82	57.60	-2	3,560	-0.06%
2021/07/06	10	51.90	2	52.80	51.90	8	3,430	0.23%
2021/07/05	11	52.03	0	0.00	52.80	11	3,401	0.32%
2021/07/01	0	0.00	12	51.04	50.30	-12	3,369	-0.36%
2021/06/30	7	52.34	1	51.60	51.80	6	3,349	0.18%
2021/06/29	6	52.87	4	52.85	51.40	2	3,308	0.06%
2021/06/28	8	51.74	1	54.10	54.30	7	3,069	0.23%
2021/06/25	1	48.05	5	49.45	49.45	-4	2,729	-0.15%
2021/06/24	3	48.10	0	0.00	47.55	3	2,645	0.11%
2021/06/22	0	0.00	1	46.20	45.50	-1	2,503	-0.04%
2021/06/17	2	44.70	0	0.00	44.95	2	2,623	0.08%
2021/06/11	5	45.89	4	46.03	44.90	1	3,151	0.03%
2021/06/09	0	0.00	1	46.95	46.70	-1	3,030	-0.03%
2021/06/08	0	0.00	3	46.35	46.65	-3	3,009	-0.10%
2021/05/26	1	43.30	0	0.00	43.05	1	3,059	0.03%
2021/05/20	0	0.00	1	39.35	39.45	-1	3,342	-0.03%
2021/05/14	0	0.00	1	38.55	38.55	-1	3,390	-0.03%
2021/05/12	0	0.00	1	43.50	39.00	-1	3,360	-0.03%
2021/05/11	3	43.28	4	43.90	42.40	-1	3,297	-0.03%
2021/05/03	0	0.00	1	43.10	42.15	-1	3,289	-0.03%
2021/04/29	2	45.60	0	0.00	44.95	2	3,268	0.06%
2021/04/26	0	0.00	1	45.90	46.15	-1	3,432	-0.03%
2021/04/15	0	0.00	3	45.97	45.75	-3	3,735	-0.08%
2021/04/14	4	45.30	0	0.00	45.45	4	3,803	0.11%
2021/04/13	4	47.45	0	0.00	46.20	4	3,917	0.10%
2021/04/12	1	48.65	0	0.00	49.25	1	4,128	0.02%
2021/04/09	0	0.00	3	47.90	47.70	-3	4,281	-0.07%
2021/04/07	0	0.00	1	47.70	47.50	-1	4,415	-0.02%
2021/04/06	0	0.00	2	46.35	46.70	-2	4,526	-0.04%
2021/04/01	1	45.90	1	45.75	45.70	0	4,698	0.00%
2021/03/31	2	45.05	2	45.75	45.05	0	4,784	0.00%
2021/03/30	2	44.45	1	44.60	45.20	1	4,959	0.02%
2021/03/26	1	46.10	5	46.10	46.10	-4	5,714	-0.07%
2021/03/24	1	44.70	0	0.00	44.95	1	5,912	0.02%
2021/03/23	6	44.83	21	45.50	44.70	-15	5,890	-0.25%
2021/03/19	10	47.85	0	0.00	47.50	10	5,753	0.17%
2021/03/18	12	49.23	5	48.51	50.40	7	5,507	0.13%
2021/03/17	0	0.00	3	46.13	45.85	-3	5,226	-0.06%
2021/03/16	0	0.00	2	46.45	45.60	-2	5,211	-0.04%
2021/03/15	0	0.00	1	46.55	46.45	-1	5,215	-0.02%
2021/03/08	0	0.00	3	45.52	45.20	-3	5,118	-0.06%
2021/03/04	5	45.00	2	45.98	44.90	3	5,080	0.06%
2021/02/26	0	0.00	1	47.20	46.90	-1	5,044	-0.02%
2021/02/24	0	0.00	2	47.55	46.15	-2	4,976	-0.04%
2021/02/23	1	45.60	5	47.65	47.65	-4	4,944	-0.08%
2021/02/22	3	47.57	6	48.16	47.25	-3	4,886	-0.06%
2021/02/19	0	0.00	2	44.60	45.35	-2	4,733	-0.04%
2021/02/04	0	0.00	4	41.90	41.75	-4	4,715	-0.08%
2021/02/03	4	41.40	4	42.00	41.65	0	4,733	0.00%
2021/02/01	2	39.53	0	0.00	40.05	2	4,868	0.04%
2021/01/29	4	41.68	3	42.60	40.40	1	4,867	0.02%
2021/01/28	3	42.15	4	42.40	42.10	-1	4,839	-0.02%
2021/01/27	1	41.45	0	0.00	41.50	1	4,858	0.02%
2021/01/26	4	41.38	3	42.73	41.55	1	4,869	0.02%
2021/01/25	1	40.95	0	0.00	42.15	1	4,843	0.02%
2021/01/22	1	42.00	0	0.00	42.05	1	4,823	0.02%
2021/01/21	2	41.80	3	42.35	42.00	-1	4,814	-0.02%
2021/01/20	5	42.90	2	44.85	41.60	3	4,778	0.06%
2021/01/19	6	44.26	2	44.43	44.10	4	4,711	0.08%
2021/01/18	3	44.67	0	0.00	45.20	3	4,673	0.06%
2021/01/15	0	0.00	8	45.60	45.70	-8	4,629	-0.17%
2021/01/13	0	0.00	1	43.05	43.05	-1	4,485	-0.02%
2021/01/08	5	43.59	1	44.25	44.25	4	4,460	0.09%
2021/01/07	4	45.10	3	44.78	44.75	1	4,477	0.02%
2021/01/06	2	44.80	0	0.00	44.55	2	4,542	0.04%
2021/01/05	13	47.22	4	46.76	46.70	9	4,576	0.20%
2021/01/04	1	46.45	5	44.44	46.45	-4	4,310	-0.09%
2020/12/31	3	41.55	0	0.00	42.25	3	4,082	0.07%
2020/12/30	1	42.75	1	42.80	42.90	0	3,952	0.00%
2020/12/29	6	43.27	6	42.98	42.50	0	3,922	0.00%
2020/12/28	7	42.64	4	42.24	42.15	3	3,793	0.08%
2020/12/24	1	39.00	2	39.20	39.00	-1	3,509	-0.03%
2020/12/23	10	38.36	5	39.20	38.65	5	3,330	0.15%
2020/12/22	4	36.51	5	37.98	37.70	-1	2,976	-0.03%
2020/12/21	1	32.95	5	34.61	34.90	-4	2,566	-0.16%
2020/12/18	5	33.08	10	33.26	33.10	-5	2,447	-0.20%
2020/12/15	3	30.93	0	0.00	30.80	3	2,342	0.13%
2020/12/03	1	31.55	0	0.00	31.25	1	2,684	0.04%
2020/11/30	0	0.00	6	32.35	31.70	-6	2,754	-0.22%
2020/11/26	0	0.00	4.4	32.02	32.20	-4.4	2,916	-0.15%
2020/11/25	5	31.53	0	0.00	31.15	5	2,999	0.17%
2020/11/24	2	32.05	0	0.00	31.75	2	3,038	0.07%
2020/11/20	0	0.00	0.6	32.21	31.95	-0.6	3,198	-0.02%
2020/11/16	3	32.43	0	0.00	32.40	3	3,848	0.08%
2020/11/12	10	33.00	0	0.00	32.85	10	4,062	0.25%
2020/11/06	0	0.00	3	34.83	34.10	-3	4,143	-0.07%
2020/11/04	1	35.20	1	34.55	35.20	0	4,238	0.00%
2020/10/28	1	34.05	1	33.30	33.30	0	4,163	0.00%
2020/10/27	0	0.00	6	34.00	34.10	-6	4,136	-0.15%
2020/10/26	7	34.44	2	34.35	34.35	5	4,112	0.12%
2020/10/23	0	0.00	4	34.00	34.95	-4	4,080	-0.10%
2020/10/22	0	0.00	1	33.75	33.70	-1	4,042	-0.02%
2020/10/21	0	0.00	1	33.80	33.75	-1	4,040	-0.02%
2020/10/20	1	33.30	0	0.00	33.30	1	4,031	0.02%
2020/10/19	0	0.00	3	33.25	33.55	-3	4,059	-0.07%
2020/10/16	7	34.44	1	33.30	33.30	6	4,106	0.15%
2020/10/15	5	34.31	2	34.25	35.40	3	4,014	0.07%
2020/10/14	1	34.05	1	34.35	34.20	0	3,920	0.00%
2020/10/13	2	33.53	3	33.95	34.15	-1	3,783	-0.03%
2020/10/05	1	32.20	0	0.00	32.10	1	3,573	0.03%
2020/09/29	0	0.00	2	31.98	31.40	-2	3,610	-0.06%
2020/09/24	2	30.10	1	30.05	30.05	1	3,564	0.03%
2020/09/16	0	0.00	1	31.35	31.35	-1	3,606	-0.03%
2020/09/15	1	30.90	0	0.00	30.60	1	3,614	0.03%
2020/09/14	1	30.60	2	30.63	30.60	-1	3,720	-0.03%
2020/09/11	4	30.79	4	30.90	30.60	0	3,748	0.00%
2020/09/10	7	32.50	8	32.88	32.10	-1	3,712	-0.03%
2020/09/03	1	31.80	1	32.15	31.85	0	3,520	0.00%
2020/09/02	2	31.63	7	32.25	31.60	-5	3,508	-0.14%
2020/09/01	7	31.44	1	32.15	31.10	6	3,466	0.17%
2020/08/31	18	32.39	16	32.44	33.00	2	3,364	0.06%
2020/08/27	1	31.60	0	0.00	31.70	1	3,280	0.03%
2020/08/26	2	32.60	1	32.95	32.40	1	3,233	0.03%
2020/08/25	9	32.83	15	33.05	32.60	-6	3,151	-0.19%
2020/08/24	21	31.70	23	32.12	33.70	-2	2,963	-0.07%
2020/08/21	4	31.69	2	31.93	32.05	2	2,735	0.07%
2020/08/20	1	28.70	1	28.90	29.20	0	2,571	0.00%
2020/08/19	0	0.00	11	29.84	30.75	-11	2,465	-0.45%
2020/08/18	2	29.83	0	0.00	29.50	2	2,341	0.09%
2020/08/17	0	0.00	3	29.50	29.65	-3	2,224	-0.13%
2020/08/14	3	28.53	2	28.78	28.65	1	2,169	0.05%
2020/08/13	11	30.41	11	29.67	28.65	0	2,135	0.00%
2020/08/12	9	29.20	2	30.00	30.10	7	1,993	0.35%
2020/08/10	2	27.50	2	27.40	27.25	0	1,749	0.00%
2020/08/07	1	27.10	0	0.00	26.95	1	1,781	0.06%
2020/08/06	1	27.70	0	0.00	26.60	1	1,805	0.06%
2020/07/30	0	0.00	2	26.05	26.30	-2	1,846	-0.11%
2020/07/29	1	25.75	0	0.00	25.70	1	1,859	0.05%
2020/07/23	3	27.72	2	27.93	27.70	1	1,961	0.05%
2020/07/22	3	27.67	5	27.94	28.20	-2	1,925	-0.10%
2020/07/21	2	25.85	2	26.05	25.65	0	1,842	0.00%
2020/07/20	1	25.35	3	25.92	26.15	-2	1,834	-0.11%
2020/07/16	1	26.05	1	26.20	26.10	0	1,822	0.00%
2020/07/13	2	27.53	2	27.95	27.45	0	1,800	0.00%
2020/07/10	4	27.79	0	0.00	27.65	4	1,799	0.22%
2020/07/08	0	0.00	4	28.24	28.85	-4	1,827	-0.22%
2020/07/03	3	28.68	3	29.00	28.65	0	1,761	0.00%
2020/07/02	3	28.47	3	28.68	28.60	0	1,754	0.00%
2020/06/30	0	0.00	2	28.20	28.10	-2	1,702	-0.12%
2020/06/24	1	27.90	1	28.20	28.05	0	1,680	0.00%
2020/06/23	0	0.00	1	27.60	27.05	-1	1,659	-0.06%
2020/06/19	2	29.45	0	0.00	28.50	2	1,574	0.13%
2020/06/17	0	0.00	3	26.95	26.85	-3	1,401	-0.21%
2020/06/08	1	26.55	0	0.00	27.20	1	1,375	0.07%
2020/06/04	0	0.00	1	26.20	26.65	-1	1,345	-0.07%
2020/06/03	0	0.00	3	25.90	25.70	-3	1,287	-0.23%
2020/05/15	1	23.60	0	0.00	24.05	1	1,191	0.08%
2020/05/14	2	24.50	0	0.00	23.85	2	1,184	0.17%
2020/05/13	1	25.85	0	0.00	25.75	1	1,134	0.09%
2020/05/05	1	23.80	0	0.00	23.80	1	1,048	0.10%
2020/04/30	2	24.78	1	24.80	24.65	1	1,041	0.10%
2020/04/27	1	22.70	1	22.75	22.75	0	1,002	0.00%
2020/04/15	2	22.65	2	22.88	22.90	0	1,058	0.00%
2020/04/14	2	23.05	3	23.17	22.95	-1	1,074	-0.09%
2020/04/07	0	0.00	1	19.55	20.05	-1	1,162	-0.09%
2020/04/06	0	0.00	1	19.15	19.10	-1	1,340	-0.07%
2020/03/27	3	19.03	1	19.10	18.70	2	1,570	0.13%
2020/03/25	2	19.43	2	19.53	19.60	0	1,577	0.00%
2020/03/24	1	18.20	2	18.23	18.10	-1	1,573	-0.06%
2020/03/23	0	0.00	1	17.05	17.20	-1	1,577	-0.06%
2020/03/20	1	17.10	1	17.40	17.60	0	1,592	0.00%
2020/03/18	2	18.50	7	18.33	18.05	-5	1,588	-0.31%
2020/03/17	0	0.00	2	18.80	18.75	-2	1,609	-0.12%
2020/03/16	0	0.00	2	19.30	19.10	-2	1,716	-0.12%
2020/03/13	1	20.00	1	19.90	20.30	0	1,705	0.00%
2020/03/12	1	22.10	1	22.10	21.90	0	1,682	0.00%
2020/03/09	1	24.60	1	24.10	24.10	0	1,750	0.00%
2020/03/04	0	0.00	1	25.90	25.85	-1	1,854	-0.05%
2020/03/03	1	25.65	0	0.00	25.65	1	1,881	0.05%
2020/02/26	1	26.50	0	0.00	26.25	1	2,012	0.05%
2020/02/24	0	0.00	1	27.10	26.70	-1	2,041	-0.05%
2020/02/21	7	27.21	1	27.50	27.20	6	2,060	0.29%
2020/02/20	2	27.38	2	27.43	27.40	0	2,182	0.00%
2020/02/18	2	27.25	2	27.33	27.20	0	2,243	0.00%
2020/02/17	1	27.05	1	27.30	27.25	0	2,273	0.00%
2020/02/13	0	0.00	1	28.00	27.50	-1	2,401	-0.04%
2020/02/12	2	27.65	1	27.80	27.60	1	2,502	0.04%
2020/02/05	0	0.00	1	27.45	27.30	-1	2,692	-0.04%
2020/02/04	2	26.78	1	26.65	27.10	1	2,683	0.04%
2020/01/30	0	0.00	1	27.30	27.25	-1	2,646	-0.04%
2020/01/14	2	30.65	0	0.00	30.45	2	2,702	0.07%
2020/01/13	1	30.05	1	30.30	30.70	0	2,696	0.00%
2020/01/10	0	0.00	1	29.55	29.60	-1	2,682	-0.04%
2020/01/07	0	0.00	1	29.90	29.70	-1	2,655	-0.04%
2020/01/02	2	31.03	2	31.10	30.90	0	2,564	0.00%
2019/12/31	8	31.20	1	31.55	31.00	7	2,552	0.27%
2019/12/30	22	32.09	7	32.17	32.00	15	2,493	0.60%
2019/12/27	15	30.82	16	30.89	32.45	-1	2,304	-0.04%
2019/12/23	0	0.00	1	29.95	29.30	-1	2,068	-0.05%
2019/12/19	0	0.00	1	29.50	29.40	-1	2,028	-0.05%
2019/12/18	1	29.10	0	0.00	29.10	1	2,019	0.05%
2019/12/11	4	29.80	0	0.00	29.65	4	1,963	0.20%
2019/11/19	1	30.00	2	29.60	29.50	-1	1,469	-0.07%
2019/11/15	1	28.00	1	28.30	28.70	0	1,298	0.00%
2019/11/13	1	28.55	0	0.00	28.45	1	1,241	0.08%
2019/11/12	2	28.20	2	28.55	29.35	0	1,182	0.00%
2019/10/29	1	26.75	1	26.45	26.40	0	720	0.00%
2019/10/28	1	27.55	1	27.50	27.30	0	693	0.00%
2019/10/25	16	27.25	15	27.00	26.50	1	647	0.15%
2019/10/21	1	26.30	1	26.10	26.10	0	560	0.00%
2019/10/16	1	25.45	2	25.23	25.30	-1	524	-0.19%
2019/10/15	2	25.88	1	25.50	25.50	1	519	0.19%
2019/10/14	0	0.00	1	24.80	25.15	-1	475	-0.21%
2019/10/07	2	24.68	3	24.62	24.65	-1	449	-0.22%
2019/09/27	0	0.00	2	23.40	23.25	-2	420	-0.48%
2019/09/24	2	24.00	1	24.60	23.85	1	406	0.25%
2019/09/18	1	24.80	0	0.00	24.70	1	380	0.26%
2019/09/12	4	25.28	5	25.30	25.10	-1	347	-0.29%
2019/05/08	0	0.00	22	23.70	24.00	-22	637	-3.45%
2019/05/07	1	24.20	0	0.00	24.25	1	646	0.15%
2019/04/16	0	0.00	1	27.05	27.30	-1	564	-0.18%
2019/03/26	0	0.00	2	24.85	24.85	-2	725	-0.28%
2019/03/13	2	26.15	0	0.00	26.30	2	772	0.26%
2019/02/27	0	0.00	10	25.65	25.40	-10	750	-1.33%
2019/02/25	0	0.00	13	26.10	26.15	-13	732	-1.78%
2019/02/19	4	25.19	1	25.10	25.70	3	701	0.43%
2019/02/18	20	25.41	0	0.00	25.35	20	678	2.95%
2019/01/11	0	0.00	2	22.35	22.35	-2	658	-0.30%
2019/01/07	0	0.00	1	23.35	22.95	-1	649	-0.15%
2019/01/02	1	23.00	0	0.00	22.95	1	654	0.15%
2018/12/28	1	22.75	1	22.85	22.85	0	654	0.00%
2018/12/22	1	24.05	1	24.25	23.75	0	615	0.00%
2018/12/20	1	25.55	0	0.00	25.00	1	575	0.17%
2018/12/19	2	24.73	1	25.40	24.95	1	509	0.20%
2018/12/17	22	24.60	0	0.00	24.00	22	397	5.53%
2018/12/14	1	24.00	1	24.25	23.95	0	378	0.00%
2018/12/13	1	23.60	1	23.90	23.65	0	364	0.00%
2018/12/07	1	23.15	1	22.80	22.60	0	332	0.00%
2018/11/28	0	0.00	1	21.60	21.60	-1	286	-0.35%
2018/11/19	25	21.54	25	21.54	21.50	0	306	0.00%
2018/11/16	15	21.00	15	20.84	20.90	0	296	0.00%
2018/11/15	15	20.67	15	20.80	20.80	0	292	0.00%
2018/11/14	10	20.80	10	20.54	20.45	0	288	0.00%
2018/11/12	15	21.33	15	20.90	20.85	0	280	0.00%
2018/11/08	2	20.90	2	21.05	21.05	0	270	0.00%
2018/10/23	0	16.95	0	0.00	16.80	0	219	0.00%
2018/09/21	1	21.10	0	0.00	21.00	1	235	0.42%
2018/08/03	0	0.00	1	21.85	22.20	-1	480	-0.21%
2018/08/01	1	21.35	0	0.00	21.35	1	476	0.21%
2018/05/14	0	0.00	12	21.60	21.20	-12	1,133	-1.06%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/05/07	0	0.00	1	26.10	26.05	-1	990	-0.10%
2018/05/04	1	26.15	0	0.00	26.10	1	988	0.10%
2018/04/20	2	26.25	0	0.00	26.30	2	962	0.21%
2018/04/12	2	26.45	0	0.00	26.30	2	877	0.23%
2018/03/29	0	0.00	1	27.30	27.30	-1	833	-0.12%
2018/03/27	2	27.33	0	0.00	27.40	2	813	0.25%
2018/03/23	4	26.44	8	26.78	26.80	-4	779	-0.51%
2018/03/20	0	0.00	1	26.75	26.65	-1	744	-0.13%
2018/03/13	6	28.15	0	0.00	27.35	6	643	0.93%
2018/03/08	14	28.45	10	28.82	29.20	4	508	0.79%
2018/03/07	5	26.00	2	25.98	26.60	3	280	1.07%