• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    21.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,406張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29122.80121.9021.8002,1280.00%
2024/09/2500.00322.6022.30-32,671-0.11%
2024/09/24422.46422.7522.4002,6680.00%
2024/09/23123.30123.1523.1502,6330.00%
2024/09/18322.3500.0022.0032,5690.12%
2024/09/1600.00223.0323.80-22,497-0.08%
2024/09/13122.4000.0022.1012,3550.04%
2024/09/1200.00622.8021.60-62,292-0.26%
2024/09/1100.000.121.8522.20-0.12,1630.00%
2024/09/1000.00121.3521.35-12,102-0.05%
2024/09/0600.001021.6021.70-102,068-0.48%
2024/09/05121.8000.0021.7012,0480.05%
2024/08/2700.00122.0021.70-11,919-0.05%
2024/08/08417.60417.7517.6001,6140.00%
2024/08/0100.00319.7519.85-31,529-0.20%
2024/07/31319.4000.0019.1531,5180.20%
2024/07/30219.10219.2019.4001,5130.00%
2024/07/1700.00622.9022.45-61,366-0.44%
2024/07/1600.00122.5522.40-11,310-0.08%
2024/07/15122.50122.6521.9001,2820.00%
2024/07/12322.72122.9022.7021,2190.16%
2024/07/113121.673021.7522.0511,0010.10%
2024/07/05619.65619.9519.8508000.00%
2024/07/0100.00119.3519.25-1797-0.13%
2024/06/26119.5000.0019.5017660.13%
2024/06/2100.00119.1519.25-1732-0.14%
2024/06/18118.2500.0018.1516990.14%
2024/05/29118.1500.0018.6519220.11%
2024/05/2300.00117.9017.60-11,100-0.09%
2024/05/22117.8000.0017.8011,1950.08%
2024/04/10419.35419.0018.9002,3330.00%
2024/04/0800.001217.7018.15-122,292-0.52%
2024/04/021217.0700.0017.20122,3040.52%
2024/03/15117.1500.0017.0012,6480.04%
2024/03/13117.5500.0017.4512,8660.03%
2024/03/121018.0500.0018.05102,8380.35%
2024/03/07219.0800.0018.9022,7690.07%
2024/02/2700.00119.9519.80-12,527-0.04%
2024/02/230.120.9511.521.3020.65-11.42,401-0.48%
2024/02/22821.39921.5721.30-12,301-0.04%
2024/02/21620.3300.0020.3562,0920.29%
2024/02/20320.53120.9020.4521,9970.10%
2024/02/19119.8500.0020.0011,7890.06%
2024/01/2600.00817.3317.35-81,296-0.62%
2024/01/2400.00317.8017.75-31,234-0.24%
2024/01/2300.00717.2717.35-71,184-0.59%
2024/01/1900.00117.0016.75-11,122-0.09%
2024/01/1800.00116.6516.60-11,073-0.09%
2024/01/08216.3000.0016.3029950.20%
2024/01/04116.0000.0016.0019800.10%
2024/01/02116.7500.0016.6019460.11%
2023/12/29116.8000.0016.7519370.11%
2023/12/26217.0800.0017.2028940.22%
2023/12/25717.2800.0017.1578740.80%
2023/12/2200.00617.5317.65-6827-0.73%
2023/12/20516.6500.0017.2557500.67%
2023/12/12116.95117.0016.8004650.00%
2023/12/0800.00216.1016.85-2272-0.73%
2023/12/06115.3500.0015.3511800.55%
2023/12/04115.35115.7515.4501750.00%
2023/12/0100.00115.5515.50-1170-0.59%
2023/11/2200.00115.4515.25-1172-0.58%
2023/11/2000.00215.4515.25-2177-1.13%
2023/11/1600.00214.9514.90-2179-1.11%
2023/11/0900.001514.4414.30-15194-7.72%
2023/10/24214.1300.0014.1024590.44%
2023/10/20114.5500.0014.4514740.21%
2023/10/1900.00214.8014.70-2485-0.41%
2023/09/13214.8500.0014.9529520.21%
2023/09/12114.8500.0014.9019560.10%
2023/09/111414.9000.0015.00149601.46%
2023/09/06115.0500.0015.0019850.10%
2023/09/04115.0500.0015.1011,0530.09%
2023/08/28115.0500.0015.0011,0800.09%
2023/08/2500.002015.3415.40-201,077-1.86%
2023/08/14314.55114.5514.5021,1820.17%
2023/08/111715.02115.0515.05161,1761.36%
2023/08/10115.0500.0015.0511,1760.09%
2023/07/3100.00117.3017.20-11,130-0.09%
2023/07/28217.28317.5017.10-11,099-0.09%
2023/07/27315.90115.5516.3529870.20%
2023/07/2500.00214.9514.95-2938-0.21%
2023/07/24214.5500.0014.7029320.21%
2023/07/21115.0500.0014.9019220.11%
2023/07/12517.1000.0016.7058270.60%
2023/07/1100.001017.2017.20-10802-1.25%
2023/07/1000.00516.9517.05-5782-0.64%
2023/07/07117.3000.0017.3517620.13%
2023/07/061117.41617.4917.5557090.70%
2023/07/053116.633416.7917.10-3639-0.47%
2023/07/0400.00116.1516.15-1579-0.17%
2023/07/0300.001515.9815.80-15568-2.64%
2023/06/2900.00615.7315.35-6562-1.07%
2023/06/27114.8000.0014.8016270.16%
2023/06/20114.8500.0015.0516360.16%
2023/06/19314.9500.0014.9536370.47%
2023/06/16215.1000.0015.0526320.32%
2023/06/14215.1000.0015.0526210.32%
2023/06/081115.82115.9515.75105721.75%
2023/06/0700.00215.5815.60-2524-0.38%
2023/06/021515.431115.4215.3045090.79%
2023/06/0100.00115.4515.40-1503-0.20%
2023/05/30215.0300.0015.1024930.41%
2023/05/2900.00115.5015.30-1490-0.20%
2023/05/26114.8000.0015.1014810.21%
2023/05/25115.0500.0015.0014720.21%
2023/05/2300.00315.4815.50-3455-0.66%
2023/05/181715.09214.9315.25154003.75%
2023/05/1700.00114.4514.35-1352-0.28%
2023/05/1600.00114.4514.40-1351-0.28%
2023/05/1500.00114.4514.40-1347-0.29%
2023/05/0800.002713.9213.90-27324-8.32%
2023/05/0500.00414.0014.05-4324-1.23%
2023/05/0400.00414.0014.00-4326-1.22%
2023/04/283514.1600.0014.053532810.66%
2023/04/2700.00114.0014.15-1327-0.31%
2023/04/20114.0500.0014.0013170.32%
2023/04/172014.302214.4414.45-2299-0.67%
2023/04/131014.10214.1514.0582792.86%
2023/03/1000.00312.3512.25-3130-2.30%
2022/12/21511.9000.0011.9051672.98%
2022/09/0200.00114.2514.50-1363-0.27%
2022/09/01114.1000.0014.1013670.27%
2022/08/25214.70414.6514.35-2632-0.32%
2022/07/2900.00212.6512.70-21,679-0.12%
2022/07/27212.4500.0012.4521,7010.12%
2022/07/0700.00212.6312.70-21,770-0.11%
2022/06/2800.00113.1513.10-11,767-0.06%
2022/06/2700.001013.2513.35-101,769-0.57%
2022/06/16113.8000.0013.6511,7450.06%
2022/06/1400.00014.3014.2501,7410.00%
2022/06/13114.5500.0014.3511,7310.06%
2022/06/10115.0500.0015.1011,7250.06%
2022/06/0800.001115.1115.70-111,626-0.68%
2022/06/06115.45115.1015.0001,5550.00%
2022/06/02315.17115.3515.2021,5160.13%
2022/06/01515.69415.9415.4511,4890.07%
2022/05/31215.58315.7015.35-11,003-0.10%
2022/05/301115.09214.8814.9097571.19%
2022/05/27514.30414.4014.3015900.17%
2022/05/261014.9000.0014.00105831.71%
2022/05/2500.00514.2514.15-5516-0.97%
2022/05/24314.0000.0013.9035370.56%
2022/05/23414.3300.0014.3045400.74%
2022/05/2000.00214.0013.80-2542-0.37%
2022/05/19213.9000.0013.9525410.37%
2022/05/0400.00513.1513.50-5627-0.80%
2022/05/03513.0000.0012.9556230.80%
2022/04/1900.00113.3513.55-1838-0.12%
2022/04/18212.85113.0013.0019350.11%
2022/03/04214.9500.0014.8524,7670.04%
2022/03/0300.00115.5515.20-14,771-0.02%
2022/03/0200.00515.3015.30-54,779-0.10%
2022/02/25115.0500.0015.0014,8450.02%
2022/02/24415.6000.0015.3044,8360.08%
2022/02/23516.30216.3316.3034,8230.06%
2022/02/22215.8800.0015.8024,8450.04%
2022/02/1800.00017.1516.9004,8310.00%
2022/02/1700.00117.2016.70-14,837-0.02%
2022/02/1600.00017.0517.0004,8240.00%
2022/02/14116.15116.5516.5004,8240.00%
2022/02/1000.00016.9517.0504,8330.00%
2022/02/0900.001116.8017.15-114,816-0.23%
2022/02/081016.5500.0016.60104,8020.21%
2022/01/21016.5000.0016.1004,8910.00%
2022/01/20116.75516.7516.75-44,878-0.08%
2022/01/19516.5500.0016.6054,8650.10%
2022/01/18116.65116.4016.4504,8570.00%
2022/01/1400.00216.3515.85-24,812-0.04%
2022/01/13116.8500.0016.2514,7730.02%
2022/01/11118.0500.0017.3514,6640.02%
2022/01/1000.00119.3518.75-14,551-0.02%
2022/01/07318.753.518.6418.85-0.54,373-0.01%
2022/01/06618.082118.5818.80-154,205-0.36%
2022/01/04518.071218.4917.95-73,722-0.19%
2022/01/03318.78219.4018.4013,6430.03%
2021/12/29519.121219.4618.85-73,376-0.21%
2021/12/28318.70919.8419.30-63,316-0.18%
2021/12/271218.1600.0018.10122,9260.41%
2021/12/23218.85218.5818.1002,7450.00%
2021/12/22218.75219.0818.8002,6290.00%
2021/12/211119.43819.7519.6032,4000.12%
2021/12/203018.274218.4918.50-121,901-0.63%
2021/12/175618.165118.3018.5051,6890.30%
2021/12/161017.30216.9317.3581,1450.70%
2021/12/15116.15215.6015.80-1913-0.11%
2021/12/14214.9500.0014.9528420.24%
2021/12/101015.10115.4515.1097881.14%
2021/12/0900.00115.4515.10-1774-0.13%
2021/11/25114.9500.0014.9517080.14%
2021/11/24115.00615.2315.35-5691-0.73%
2021/11/23114.3000.0014.2016370.16%
2021/11/22114.6000.0014.6016360.16%
2021/11/19714.86615.0814.9016300.16%
2021/11/1500.00214.4514.35-2586-0.34%
2021/11/1200.00014.9014.2505870.00%
2021/11/1100.00214.5014.40-2583-0.34%
2021/11/0900.00314.3014.35-3602-0.50%
2021/11/05514.0900.0014.2056090.82%
2021/11/04014.5500.0014.3506900.00%
2021/11/03214.5000.0014.9021,0410.19%
2021/11/02513.90514.1513.5509450.00%
2021/09/1400.00113.2013.40-11,325-0.08%
2021/09/08112.8500.0013.0011,4100.07%
2021/08/2700.00113.4513.45-11,420-0.07%
2021/08/26113.0500.0013.0511,4120.07%
2021/08/11215.1500.0015.1521,4310.14%
2021/08/09315.83216.4016.9511,3390.07%
2021/07/2900.00115.6515.65-11,049-0.10%
2021/07/28115.5000.0015.4511,0620.09%
2021/07/27516.40516.6016.5501,0790.00%
2021/05/28114.75114.6514.7001,8190.00%
2021/05/26114.80114.8014.7001,8160.00%
2021/05/25314.55315.0015.0001,8040.00%
2021/05/21113.05113.4513.4501,7650.00%
2021/05/1900.00113.3513.30-11,765-0.06%
2021/05/18113.2500.0013.1511,7630.06%
2021/05/17112.801112.2712.20-101,754-0.57%
2021/05/11215.9500.0015.4021,6770.12%
2021/05/0700.00117.0517.10-11,645-0.06%
2021/05/04116.5500.0016.1511,5950.06%
2021/04/29418.7000.0018.6541,5000.27%
2021/04/283219.181918.8819.55131,3870.94%
2021/04/271218.39218.4017.80101,2440.80%
2021/04/26117.553418.3717.45-331,148-2.87%
2021/04/22216.7000.0016.3521,0230.20%
2021/04/20117.0500.0017.2519670.10%
2021/04/196017.053117.1217.65299663.00%
2021/03/2500.00216.1015.95-2816-0.24%
2021/03/2200.00115.1515.30-1721-0.14%
2021/03/1800.00114.5514.65-1837-0.12%
2021/03/16015.0000.0014.1509520.00%
2021/03/08213.8500.0013.8521,0530.19%
2021/02/1700.00113.5513.40-11,117-0.09%
2021/01/27113.0500.0013.0511,3590.07%
2021/01/15113.9500.0013.9011,2840.08%
2021/01/12114.65115.3014.3501,2630.00%
2021/01/06115.0500.0015.2011,2090.08%
2020/12/2900.00915.5015.50-91,092-0.82%
2020/12/2800.00215.5815.60-21,077-0.19%
2020/12/231214.87414.8914.8081,0400.77%
2020/12/22114.2500.0014.2511,0260.10%
2020/12/2100.00114.7514.65-11,017-0.10%
2020/12/18215.101115.1015.05-91,014-0.89%
2020/12/16615.75115.3015.7551,0440.48%
2020/12/15115.0500.0014.9511,0080.10%
2020/12/14415.8500.0015.5549600.42%
2020/12/11315.18414.9816.00-1860-0.12%
2020/12/10314.45114.4514.5527380.27%
2020/12/09114.05214.2013.95-1719-0.14%
2020/12/04114.1000.0014.6516960.14%
2020/12/03113.9500.0013.8516770.15%
2020/12/0200.00214.6514.30-2677-0.30%
2020/11/09113.05112.9013.1006290.00%
2020/10/2200.00112.4012.40-1454-0.22%
2020/09/22112.80113.0513.1007940.00%
2020/08/24112.55212.1512.45-1832-0.12%
2020/08/13111.8500.0011.8518650.12%
2020/07/23113.1500.0013.0019090.11%
2020/07/2100.00113.4013.30-1987-0.10%
2020/07/14314.62114.8014.2021,0120.20%
2020/06/30213.75213.8514.2007170.00%
2020/06/2400.00114.3514.55-1628-0.16%
2020/06/23113.6500.0013.6515450.18%
2020/04/3000.00612.1012.20-6442-1.35%
2020/04/1600.00510.0510.05-5248-2.01%
2020/04/1300.0049.959.98-4239-1.67%
2020/04/0900.0019.959.92-1237-0.42%
2020/02/20114.2500.0014.4511760.57%
2020/02/10613.9500.0013.9061543.88%
2020/01/0300.00516.9016.90-5148-3.37%
2019/12/31117.0000.0016.9011460.68%
2019/12/2700.00117.3017.30-1142-0.70%
2019/12/26117.0500.0017.1511410.71%
2019/12/2300.00117.3517.30-1141-0.70%
2019/12/17117.00117.1517.0001320.00%
2019/12/12117.1500.0017.1011290.77%
2019/12/09117.20117.5017.2001160.00%
2019/11/18117.0500.0017.0511380.72%
2019/11/06518.3500.0018.3551643.03%
2019/10/2900.00118.0017.90-1162-0.61%
2019/10/1600.00118.1517.85-1177-0.56%
2019/10/07117.1000.0017.1011800.55%
2019/09/0600.00118.0018.00-1253-0.39%
2019/09/03117.9500.0017.8512660.38%
2019/08/281017.4000.0017.35102813.56%
2019/08/2300.00117.8517.80-1281-0.36%
2019/08/2200.00117.6017.60-1280-0.36%
2019/08/21117.6500.0017.6512800.36%
2019/08/16418.15317.8017.7512740.36%
2019/08/15118.2000.0018.1012680.37%
2019/08/01118.6500.0018.6512460.41%
2019/07/29119.0000.0019.0012610.38%
2019/07/22718.86718.7018.6002710.00%
2019/07/15418.70418.9118.8502970.00%
2019/07/03119.85119.9519.8504070.00%
2019/06/1900.00120.0519.75-1486-0.21%
2019/06/1800.00119.9519.70-1499-0.20%
2019/04/18119.7500.0019.3519830.10%
2019/04/1200.00220.3020.25-2918-0.22%
2019/03/2200.00220.2019.80-2759-0.26%
2019/03/21720.33619.8519.9017300.14%
2019/03/20219.70119.9020.1017050.14%
2019/03/19121.55620.9020.80-5644-0.78%
2019/03/18119.40321.3321.70-2591-0.34%
2019/03/15319.20419.5519.90-1486-0.21%
2019/03/141017.45418.0418.5563581.67%
2019/03/1300.00217.3816.90-2213-0.94%
2019/03/12116.0500.0016.0011300.76%
2019/03/08116.1000.0016.0511260.79%
2019/03/07116.1500.0016.2011250.80%
2019/02/21116.0500.0016.051981.02%
2019/01/30116.1500.0016.101961.03%
2019/01/29116.10116.2016.100940.00%
2019/01/24115.5500.0015.551831.19%
2018/12/2000.00215.9016.05-2105-1.89%
2018/11/19016.0500.0016.050910.00%
2018/10/16017.2500.0017.2501030.00%
2018/08/1500.00222.8522.85-2155-1.29%
2018/08/13124.5500.0024.3511500.67%
2018/08/0900.00125.9525.70-1148-0.67%
2018/08/08125.0500.0026.0011490.67%
2018/06/20127.7500.0027.8011810.55%
2018/06/1300.00328.7029.00-3202-1.48%
2018/05/1000.00226.5026.65-2293-0.68%
2018/04/12128.7000.0028.8513940.25%
2018/04/10728.6800.0028.6574281.64%
2018/04/03229.2500.0029.1024270.47%
2018/03/1400.00132.6533.55-1411-0.24%
2018/03/13131.8000.0032.4513770.27%
2018/03/1200.00134.0032.65-1371-0.27%
2018/01/19132.5500.0032.3518710.11%
2018/01/08235.20336.3234.00-1844-0.12%
2018/01/05234.0500.0035.0527710.26%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音