海華 (3694)-元大-學甲券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股▼0.06%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	46.34	13	48.49	49.40	-8	3,321	-0.24%
2024/05/20	4	47.13	1	47.50	46.70	3	3,362	0.09%
2024/05/17	5	49.13	0	0.00	48.60	5	3,393	0.15%
2024/05/16	4	46.40	2	46.60	46.50	2	3,321	0.06%
2024/05/14	0	45.00	0	0.00	44.10	0	3,419	0.00%
2024/05/13	0	42.50	0	0.00	43.50	0	3,445	0.00%
2024/04/25	1	43.65	2	43.83	43.75	-1	7,357	-0.01%
2024/04/24	4	44.74	3	44.65	44.55	1	7,569	0.01%
2024/04/22	0	0.00	2	43.90	43.30	-2	8,702	-0.02%
2024/04/19	0	0.00	4	44.60	44.80	-4	8,830	-0.05%
2024/04/18	2	47.00	25.6	46.33	46.20	-23.6	8,823	-0.27%
2024/04/17	1	47.30	1.2	47.50	47.30	-0.2	8,830	0.00%
2024/04/16	2	49.53	3.8	46.77	46.75	-1.8	8,846	-0.02%
2024/04/15	10	50.67	8.5	49.99	50.00	1.5	8,848	0.02%
2024/04/12	14	51.80	13	51.22	51.20	1	8,845	0.01%
2024/04/11	35	53.29	22	51.60	51.60	13	8,864	0.15%
2024/04/10	44	54.00	30	53.73	53.60	14	8,895	0.16%
2024/04/09	12	53.72	13	53.65	53.70	-1	8,914	-0.01%
2024/04/08	2	53.80	3	53.73	53.60	-1	8,964	-0.01%
2024/04/03	6	53.18	4	53.23	53.40	2	9,092	0.02%
2024/04/02	4	52.65	4	53.10	53.10	0	9,174	0.00%
2024/04/01	18	52.78	33.1	53.06	53.10	-15.1	9,366	-0.16%
2024/03/29	12.1	51.44	12	51.00	51.00	0.1	9,588	0.00%
2024/03/28	35.1	51.76	35	51.29	51.30	0.1	9,712	0.00%
2024/03/27	22.2	51.90	22.1	51.74	51.70	0.1	9,772	0.00%
2024/03/26	14	53.00	14	51.80	51.80	0	9,808	0.00%
2024/03/25	10	54.39	3	54.17	53.60	7	9,901	0.07%
2024/03/22	10	55.05	0	0.00	54.20	10	9,956	0.10%
2024/03/21	2.1	55.28	1	55.40	55.50	1.1	9,984	0.01%
2024/03/20	1	53.63	2	54.15	54.40	-1	9,913	-0.01%
2024/03/19	3	54.73	3	54.43	54.40	0	10,063	0.00%
2024/03/18	1	51.90	1	53.50	53.50	0	10,346	0.00%
2024/03/15	2	53.35	0	0.00	51.50	2	10,650	0.02%
2024/03/12	1	51.40	2	51.85	51.90	-1	10,680	-0.01%
2024/03/11	4	50.28	4	51.40	51.40	0	10,683	0.00%
2024/03/08	1	52.65	1	50.10	50.10	0	10,692	0.00%
2024/03/07	0.1	53.00	7	52.86	52.60	-7	10,680	-0.07%
2024/03/06	3	57.43	1	57.50	57.00	2	10,597	0.02%
2024/03/05	12	57.93	3	57.63	58.10	9	10,637	0.08%
2024/03/04	1	55.40	2	56.50	56.30	-1	10,328	-0.01%
2024/03/01	1	51.60	0	0.00	52.20	1	10,089	0.01%
2024/02/29	0	0.00	2	51.10	51.00	-2	10,125	-0.02%
2024/02/26	0	0.00	3	51.97	52.70	-3	10,852	-0.03%
2024/02/23	5	53.60	5	54.00	51.70	0	10,966	0.00%
2024/02/22	1	54.20	3	56.50	53.70	-2	11,117	-0.02%
2024/02/21	2	55.80	1	55.90	56.00	1	11,044	0.01%
2024/02/20	1	53.50	1	53.90	53.70	0	11,059	0.00%
2024/02/19	4	54.33	4	53.75	53.50	0	11,101	0.00%
2024/02/16	0	0.00	1	54.20	55.10	-1	11,078	-0.01%
2024/02/15	14	55.78	14	55.16	55.00	0	10,975	0.00%
2024/02/05	7	55.66	2	55.90	55.30	5	10,914	0.05%
2024/02/02	5	57.62	10	57.44	56.60	-5	10,832	-0.05%
2024/02/01	32	59.32	25	59.84	57.30	7	10,645	0.07%
2024/01/31	8	56.13	15	57.00	58.00	-7	10,106	-0.07%
2024/01/30	14	56.41	12	55.83	55.30	2	9,731	0.02%
2024/01/29	6	55.85	6	56.07	56.50	0	9,427	0.00%
2024/01/26	19	55.69	12	55.67	55.40	7	9,155	0.08%
2024/01/25	20	53.48	23	55.46	56.80	-3	8,310	-0.04%
2024/01/24	6	52.40	7	51.94	51.70	-1	7,779	-0.01%
2024/01/23	4	49.63	6	50.31	49.30	-2	7,451	-0.03%
2024/01/22	3	48.65	3	48.50	48.65	0	7,276	0.00%
2024/01/19	4	47.75	4	47.65	47.50	0	7,151	0.00%
2024/01/18	11	49.02	7	48.39	47.35	4	7,111	0.06%
2024/01/17	6	50.87	6	51.58	48.95	0	6,914	0.00%
2024/01/16	9	50.27	9	51.84	53.20	0	6,295	0.00%
2024/01/15	0	0.00	9.1	47.40	48.40	-9.1	5,785	-0.16%
2024/01/12	0.1	44.06	0	0.00	44.00	0.1	5,656	0.00%
2024/01/04	9	45.34	0	0.00	44.80	9	5,730	0.16%
2024/01/03	1	46.40	0	0.00	46.00	1	5,734	0.02%
2023/12/29	0	0.00	0	48.45	48.10	0	5,679	0.00%
2023/12/28	0	0.00	4	47.85	46.85	-4	5,614	-0.07%
2023/12/27	2	47.70	0	0.00	47.65	2	5,546	0.04%
2023/12/26	10	48.28	15	48.24	48.40	-5	5,359	-0.09%
2023/12/25	1	46.85	0	0.00	46.45	1	5,108	0.02%
2023/12/20	0	0.00	2	46.03	46.30	-2	4,891	-0.04%
2023/12/19	1	42.85	0	0.00	44.65	1	4,782	0.02%
2023/12/15	1	45.10	2	44.78	44.00	-1	4,701	-0.02%
2023/12/14	6	46.47	5	47.11	45.35	1	4,745	0.02%
2023/12/13	15	47.73	13.1	48.04	47.50	2	4,563	0.04%
2023/12/12	14	45.48	8	45.48	45.75	6	4,190	0.14%
2023/12/11	0	0.00	4	43.34	44.45	-4	3,980	-0.10%
2023/12/08	5	41.25	5	40.85	40.45	0	3,935	0.00%
2023/12/06	1	41.80	1	41.30	41.10	0	3,923	0.00%
2023/12/05	3	41.80	0	0.00	41.35	3	3,902	0.08%
2023/12/04	3	42.93	0	0.00	42.60	3	3,872	0.08%
2023/11/30	1.1	44.55	0	0.00	44.80	1.1	3,798	0.03%
2023/11/29	0	0.00	2	45.60	46.00	-2	3,643	-0.05%
2023/11/28	0	0.00	1	45.55	44.95	-1	3,555	-0.03%
2023/11/27	2	43.73	0	0.00	43.85	2	3,441	0.06%
2023/11/24	7	45.63	6	44.62	45.05	1	3,362	0.03%
2023/11/23	2	43.95	4	45.39	45.00	-2	3,087	-0.06%
2023/11/22	1	39.85	0	0.00	43.85	1	2,599	0.04%
2023/11/21	2	38.40	1	39.90	39.90	1	2,441	0.04%
2023/11/20	1	36.65	1	36.35	36.30	0	2,223	0.00%
2023/11/17	2	36.73	3	36.73	36.85	-1	2,199	-0.05%
2023/11/16	0	0.00	1	35.65	35.30	-1	2,100	-0.05%
2023/11/15	1	34.10	0	0.00	33.85	1	2,033	0.05%
2023/11/09	0	0.00	0.1	33.00	33.00	-0.1	2,039	-0.01%
2023/11/08	0	0.00	4	33.33	33.25	-4	2,047	-0.20%
2023/11/07	1	33.00	0	0.00	33.00	1	2,045	0.05%
2023/11/03	4	32.70	0	0.00	32.55	4	2,134	0.19%
2023/10/31	0	0.00	1	32.15	31.40	-1	2,101	-0.05%
2023/10/27	1.1	31.65	0	0.00	31.80	1.1	2,154	0.05%
2023/10/12	0	0.00	2	32.08	31.75	-2	2,687	-0.07%
2023/10/11	2	34.23	0	0.00	33.55	2	2,679	0.07%
2023/10/05	10	38.48	10	37.80	37.80	0	2,668	0.00%
2023/10/04	0	0.00	3	38.10	38.50	-3	2,665	-0.11%
2023/10/03	1	37.45	1	37.60	37.10	0	2,623	0.00%
2023/09/28	1	36.30	4	37.08	36.85	-3	2,607	-0.12%
2023/09/27	3	35.48	3	35.98	36.30	0	2,607	0.00%
2023/09/26	3	36.00	0	0.00	35.60	3	2,657	0.11%
2023/09/22	0	0.00	3	36.45	36.80	-3	2,758	-0.11%
2023/09/21	2	35.75	2	36.80	36.80	0	2,744	0.00%
2023/09/20	5	35.64	2	35.83	36.35	3	2,718	0.11%
2023/09/19	3	37.45	0	0.00	36.35	3	2,690	0.11%
2023/09/15	3	36.30	2	35.38	35.50	1	2,560	0.04%
2023/09/14	0	0.00	3	36.30	36.35	-3	2,523	-0.12%
2023/08/14	0	0.00	1	32.15	32.10	-1	2,221	-0.05%
2023/08/11	1	31.90	0	0.00	31.30	1	2,264	0.04%
2023/08/10	3	35.40	1	34.85	33.60	2	2,235	0.09%
2023/08/01	0	0.00	60	31.93	31.85	-60	2,059	-2.91%
2023/07/31	0	0.00	1	35.30	33.40	-1	2,016	-0.05%
2023/07/28	2	34.58	0	0.00	34.50	2	1,962	0.10%
2023/07/19	3	38.18	3	36.82	36.75	0	1,636	0.00%
2023/07/18	64	39.78	4	40.10	39.50	60	1,529	3.92%
2023/07/14	1	34.35	0	0.00	34.45	1	1,259	0.08%
2023/07/11	5	33.00	5	32.50	32.90	0	1,146	0.00%
2023/07/03	9	30.30	9	31.30	31.00	0	1,015	0.00%
2023/05/31	0	0.00	2	27.95	27.80	-2	872	-0.23%
2023/05/22	0	0.00	1	27.30	28.45	-1	791	-0.13%
2023/05/18	1	26.80	6	27.60	26.85	-5	742	-0.67%
2023/05/17	6	26.90	3	26.73	26.75	3	716	0.42%
2023/05/10	0	0.00	2	25.60	25.25	-2	608	-0.33%
2023/05/09	9	25.05	9	24.55	24.55	0	594	0.00%
2023/04/28	0	0.00	11	23.15	23.30	-11	562	-1.96%
2023/04/25	11	23.10	0	0.00	22.90	11	554	1.98%
2023/04/20	0	0.00	10	25.65	24.75	-10	528	-1.89%
2023/04/17	10	25.37	0	0.00	25.50	10	488	2.05%
2023/04/13	0	0.00	9	25.10	24.80	-9	457	-1.97%
2023/04/12	9	24.02	0	0.00	24.10	9	399	2.26%
2023/04/11	1	23.15	1	23.60	23.70	0	388	0.00%
2023/03/28	1	23.25	1	23.10	23.10	0	311	0.00%
2023/03/24	6	23.50	6	23.65	23.65	0	273	0.00%
2023/02/16	0	0.00	1	20.60	20.60	-1	189	-0.53%
2023/02/14	1	20.00	0	0.00	20.10	1	284	0.35%
2023/01/13	0	0.00	10	19.65	19.55	-10	362	-2.76%
2022/11/21	20	20.99	20	20.83	20.85	0	421	0.00%
2022/11/14	20	20.97	20	20.74	20.60	0	446	0.00%
2022/11/10	3	21.45	3	22.45	21.35	0	489	0.00%
2022/10/31	0	0.00	1	18.55	18.40	-1	498	-0.20%
2022/10/26	1	18.05	1	18.45	17.90	0	500	0.00%
2022/10/21	1	18.05	0	0.00	18.05	1	503	0.20%
2022/10/19	0	0.00	1	18.25	19.55	-1	477	-0.21%
2022/09/12	0	0.00	1	20.40	20.65	-1	453	-0.22%
2022/09/08	1	19.90	0	0.00	19.90	1	449	0.22%
2022/09/05	0	0.00	5	20.50	20.25	-5	441	-1.13%
2022/08/26	0	0.00	2	22.25	22.00	-2	421	-0.47%
2022/08/24	2	22.05	0	0.00	21.70	2	415	0.48%
2022/08/19	5	22.00	1	22.20	22.05	4	392	1.02%
2022/08/18	0	0.00	1	22.60	22.40	-1	377	-0.27%
2022/08/16	1	23.00	2	22.43	22.50	-1	306	-0.33%
2022/08/15	2	22.45	0	0.00	22.60	2	216	0.92%
2022/07/20	0	0.00	38	19.88	19.45	-38	145	-26.20%
2022/07/19	0	0.00	3	18.68	19.05	-3	128	-2.33%
2022/07/15	0	0.00	2	16.98	17.00	-2	126	-1.58%
2022/07/06	1	16.30	0	0.00	16.30	1	134	0.74%
2022/07/04	5	16.35	8	16.35	16.40	-3	138	-2.17%
2022/07/01	4	17.53	0	0.00	16.55	4	137	2.91%
2022/06/29	1	18.35	0	0.00	18.10	1	135	0.74%
2022/06/24	0	0.00	1	18.55	18.35	-1	138	-0.72%
2022/06/23	1	18.00	0	0.00	18.30	1	138	0.72%
2022/06/21	1	18.45	0	0.00	18.50	1	142	0.70%
2022/06/01	0	0.00	1	20.50	20.25	-1	168	-0.59%
2022/05/26	0	0.00	1	19.20	19.45	-1	177	-0.56%
2022/05/17	1	19.00	0	0.00	18.90	1	188	0.53%
2022/05/05	0	0.00	1	20.35	20.55	-1	205	-0.49%
2022/05/04	0	0.00	2	19.90	20.05	-2	207	-0.96%
2022/05/03	0	0.00	1	19.75	19.80	-1	211	-0.47%
2022/04/27	9	19.00	4	18.85	19.00	5	226	2.21%
2022/04/26	1	19.70	0	0.00	19.60	1	225	0.44%
2022/04/25	4	19.69	0	0.00	19.70	4	233	1.71%
2022/04/15	5	19.90	0	0.00	19.95	5	278	1.80%
2022/04/14	2	20.53	0	0.00	20.40	2	295	0.68%
2022/04/12	1	20.00	0	0.00	20.20	1	315	0.32%
2022/04/01	5	21.45	0	0.00	21.40	5	481	1.04%
2022/03/09	0	0.00	10	20.55	20.45	-10	1,039	-0.96%
2022/03/08	4	20.35	3	20.35	20.35	1	1,041	0.10%
2022/03/07	0	0.00	2	21.30	21.05	-2	1,041	-0.19%
2022/01/14	5	23.15	0	0.00	23.15	5	1,270	0.39%
2022/01/07	8	25.29	0	0.00	24.95	8	1,230	0.65%
2022/01/04	5	26.85	0	0.00	26.55	5	1,190	0.42%
2021/12/30	10.5	27.31	0	0.00	27.15	10.5	1,164	0.90%
2021/12/29	4.5	28.01	2	29.15	27.80	2.5	1,144	0.22%
2021/12/21	0	0.00	4	28.15	28.75	-4	780	-0.51%
2021/12/15	0	0.00	1	27.15	27.55	-1	665	-0.15%
2021/12/14	1	26.40	0	0.00	26.15	1	626	0.16%
2021/12/13	0	0.00	2	27.38	27.40	-2	586	-0.34%
2021/12/06	0	0.00	1	24.65	24.50	-1	477	-0.21%
2021/12/02	1	24.05	0	0.00	24.05	1	476	0.21%
2021/11/30	0	0.00	1	24.80	24.75	-1	473	-0.21%
2021/11/26	1	24.05	0	0.00	23.90	1	462	0.22%
2021/11/23	0	0.00	1	24.75	24.70	-1	445	-0.22%
2021/11/22	0	0.00	2	25.45	25.40	-2	432	-0.46%
2021/11/18	0	0.00	13	24.90	24.65	-13	404	-3.22%
2021/11/17	0	0.00	10	24.50	24.75	-10	373	-2.68%
2021/11/15	0	0.00	3	23.75	23.80	-3	334	-0.90%
2021/11/08	3	22.20	0	0.00	22.20	3	318	0.94%
2021/10/28	1	22.40	0	0.00	22.30	1	752	0.13%
2021/10/27	0	0.00	1	22.30	23.90	-1	728	-0.14%
2021/10/19	0	0.00	1	21.00	21.05	-1	705	-0.14%
2021/10/01	1	20.35	0	0.00	20.35	1	866	0.12%
2021/09/15	1	21.70	0	0.00	21.90	1	900	0.11%
2021/08/31	23	21.27	0	0.00	21.05	23	1,045	2.20%
2021/08/18	1	19.90	1	20.85	21.00	0	1,073	0.00%
2021/08/13	1	21.40	0	0.00	21.25	1	1,077	0.09%
2021/08/06	2	25.15	0	0.00	24.60	2	928	0.22%
2021/08/05	0	0.00	1	25.70	27.25	-1	901	-0.11%
2021/08/04	1	25.05	0	0.00	25.30	1	814	0.12%
2021/07/19	0	0.00	1	23.35	23.40	-1	919	-0.11%
2021/06/11	1	25.30	0	0.00	25.15	1	2,031	0.05%
2021/05/26	0	0.00	1	22.55	22.35	-1	1,998	-0.05%
2021/05/25	0	0.00	1	22.80	22.50	-1	2,002	-0.05%
2021/05/24	0	0.00	5	22.10	22.30	-5	2,010	-0.25%
2021/05/19	1	21.80	0	0.00	21.40	1	2,033	0.05%
2021/05/18	0	0.00	2	20.40	20.75	-2	2,039	-0.10%
2021/05/17	3	18.70	1	20.20	18.90	2	2,048	0.10%
2021/05/13	1	20.15	0	0.00	20.40	1	2,028	0.05%
2021/05/12	5	22.71	0	0.00	22.30	5	1,996	0.25%
2021/05/11	6	25.58	2	24.90	24.75	4	1,981	0.20%
2021/05/10	3	27.55	0	0.00	27.40	3	1,963	0.15%
2021/05/04	1	26.60	1	27.45	27.80	0	1,970	0.00%
2021/05/03	1	30.85	0	0.00	29.50	1	1,950	0.05%
2021/04/29	0	0.00	1	31.45	31.25	-1	1,981	-0.05%
2021/04/28	1	31.70	0	0.00	31.70	1	1,979	0.05%
2021/04/27	2	30.43	3	31.00	32.20	-1	1,980	-0.05%
2021/04/23	3	31.82	1	32.35	31.50	2	1,938	0.10%
2021/04/22	2	33.90	0	0.00	32.25	2	1,940	0.10%
2021/04/21	13	32.83	2	34.33	34.50	11	1,770	0.62%
2021/04/15	0	0.00	2	28.73	28.85	-2	1,294	-0.15%
2021/04/14	2	28.20	0	0.00	28.30	2	1,296	0.15%
2021/04/07	0	0.00	4	28.23	28.85	-4	1,125	-0.36%
2021/04/06	0	0.00	3	27.80	27.75	-3	1,112	-0.27%
2021/03/30	0	0.00	1	26.75	26.65	-1	1,188	-0.08%
2021/03/29	1	26.30	0	0.00	26.30	1	1,190	0.08%
2021/03/24	8	27.35	1	27.75	26.80	7	1,209	0.58%
2021/03/18	0	0.00	3	28.82	28.65	-3	1,274	-0.24%
2021/03/17	1	28.20	0	0.00	28.20	1	1,370	0.07%
2021/03/16	0	0.00	3	28.40	28.95	-3	1,366	-0.22%
2021/03/15	2	27.45	0	0.00	27.70	2	1,361	0.15%
2021/03/10	0	0.00	1	27.70	27.70	-1	1,447	-0.07%
2021/03/09	4	27.45	0	0.00	27.50	4	1,489	0.27%
2021/03/04	2	28.15	3	28.53	28.30	-1	1,541	-0.06%
2021/03/03	3	27.75	5	28.41	28.55	-2	1,559	-0.13%
2021/03/02	2	28.15	0	0.00	28.05	2	1,609	0.12%
2021/02/25	3	28.45	2	28.35	28.35	1	1,664	0.06%
2021/02/23	0	0.00	5	29.05	29.05	-5	1,713	-0.29%
2021/02/22	1	29.00	0	0.00	28.90	1	1,747	0.06%
2021/02/19	1	28.00	5	28.73	28.80	-4	1,786	-0.22%
2021/02/18	0	0.00	3	28.57	28.55	-3	2,113	-0.14%
2021/02/17	2	28.00	7	27.70	27.85	-5	2,286	-0.22%
2021/02/05	2	26.10	0	0.00	26.20	2	2,297	0.09%
2021/02/03	0	0.00	1	26.55	26.55	-1	2,396	-0.04%
2021/02/02	1	25.65	6	26.86	27.15	-5	2,433	-0.21%
2021/02/01	1	25.90	1	25.65	25.65	0	2,536	0.00%
2021/01/29	2	27.28	2	27.40	26.50	0	2,543	0.00%
2021/01/28	7	27.68	5	28.02	27.45	2	2,546	0.08%
2021/01/27	0	0.00	2	27.75	28.00	-2	2,560	-0.08%
2021/01/26	2	27.15	2	27.38	27.25	0	2,578	0.00%
2021/01/25	3	27.18	4	27.43	27.50	-1	2,584	-0.04%
2021/01/21	4	27.76	0	0.00	27.70	4	2,556	0.16%
2021/01/20	1	28.15	1	27.95	27.95	0	2,568	0.00%
2021/01/19	6	28.95	6	29.35	28.75	0	2,645	0.00%
2021/01/18	1	28.75	7	28.95	29.05	-6	2,720	-0.22%
2021/01/15	12	28.54	1	27.95	27.95	11	2,691	0.41%
2021/01/14	4	28.63	10	29.25	29.30	-6	2,665	-0.23%
2021/01/13	0	0.00	2	28.20	28.00	-2	2,631	-0.08%
2021/01/12	6	27.83	1	27.60	27.45	5	2,633	0.19%
2021/01/11	2	28.35	3	28.62	28.35	-1	2,626	-0.04%
2021/01/08	3	27.85	2	27.80	27.80	1	2,625	0.04%
2021/01/07	6	28.33	2	28.70	28.30	4	2,629	0.15%
2021/01/06	5	28.62	1	28.25	28.25	4	2,677	0.15%
2021/01/05	2	28.73	4	29.10	29.40	-2	2,670	-0.07%
2021/01/04	3	28.17	5	28.50	28.25	-2	2,649	-0.08%
2020/12/31	5	28.05	3	28.33	28.20	2	2,650	0.08%
2020/12/30	0	0.00	1	28.45	28.25	-1	2,646	-0.04%
2020/12/29	5	28.09	0	0.00	28.05	5	2,661	0.19%
2020/12/28	2	28.58	4	28.83	28.75	-2	2,654	-0.08%
2020/12/24	3	27.83	1	28.05	27.85	2	2,556	0.08%
2020/12/18	2	28.68	2	28.55	28.35	0	2,651	0.00%
2020/12/15	12	28.25	8	27.79	27.75	4	2,943	0.14%
2020/12/11	1	29.65	0	0.00	29.60	1	2,839	0.04%
2020/12/03	1	33.80	2	34.28	34.45	-1	2,722	-0.04%
2020/12/02	2	34.05	1	34.35	33.95	1	2,707	0.04%
2020/12/01	0	0.00	1	34.00	34.00	-1	2,719	-0.04%
2020/11/26	1	34.70	1	35.25	34.15	0	2,808	0.00%
2020/11/25	1	34.55	0	0.00	33.95	1	2,799	0.04%
2020/11/24	3	34.18	3	34.43	34.05	0	2,834	0.00%
2020/11/23	1	33.60	2	34.15	34.40	-1	2,887	-0.03%
2020/11/19	1	34.20	0	0.00	33.70	1	3,179	0.03%
2020/11/17	3	35.80	0	0.00	35.00	3	3,158	0.09%
2020/11/09	0	0.00	2	33.45	32.30	-2	3,235	-0.06%
2020/10/30	0	0.00	1	31.45	30.85	-1	3,427	-0.03%
2020/10/27	4	33.06	1	34.00	32.35	3	3,429	0.09%
2020/10/06	0	0.00	2	30.35	30.90	-2	3,603	-0.06%
2020/09/28	2	29.70	0	0.00	29.55	2	3,763	0.05%
2020/09/18	2	32.78	2	33.10	33.70	0	3,539	0.00%
2020/09/10	0	0.00	1	32.00	30.85	-1	3,298	-0.03%
2020/09/09	0	0.00	1	30.90	31.30	-1	3,278	-0.03%
2020/08/31	1	32.40	0	0.00	32.50	1	3,033	0.03%
2020/08/26	1	33.60	1	34.40	34.00	0	2,868	0.00%
2020/08/21	2	30.25	2	29.95	30.20	0	2,477	0.00%
2020/08/19	1	34.20	1	32.80	32.25	0	2,317	0.00%
2020/08/18	4	33.61	4	33.98	33.70	0	2,117	0.00%
2020/08/06	1	28.00	1	29.15	29.45	0	1,329	0.00%
2020/08/04	0	0.00	2	26.33	26.80	-2	1,279	-0.16%
2020/08/03	0	0.00	1	26.20	26.05	-1	1,261	-0.08%
2020/07/30	3	27.70	0	0.00	26.35	3	1,220	0.25%
2020/07/08	0	0.00	2	26.45	26.30	-2	568	-0.35%
2020/07/07	0	0.00	1	24.60	25.00	-1	496	-0.20%
2020/07/06	2	23.00	0	0.00	23.35	2	424	0.47%
2020/06/05	0	0.00	1	19.00	18.95	-1	289	-0.35%
2020/06/03	1	18.60	1	19.05	17.80	0	276	0.00%
2020/05/08	0	0.00	10	14.37	15.60	-10	277	-3.60%
2020/05/07	5	14.15	0	0.00	14.20	5	266	1.88%
2020/05/06	5	14.15	0	0.00	14.20	5	265	1.88%
2020/05/05	0	0.00	5	14.50	14.30	-5	263	-1.90%
2020/05/04	5	14.30	0	0.00	14.30	5	262	1.90%
2020/03/26	0	0.00	1	12.25	12.25	-1	245	-0.41%
2020/03/25	1	11.90	1	12.00	12.10	0	243	0.00%
2020/03/17	1	12.00	0	0.00	11.90	1	230	0.43%
2020/03/02	0	0.00	2	17.45	17.15	-2	192	-1.04%
2020/02/27	2	17.20	1	17.95	17.20	1	189	0.53%
2020/02/25	1	17.40	0	0.00	17.60	1	175	0.57%
2020/02/21	1	17.95	0	0.00	18.20	1	163	0.61%
2020/02/20	0	0.00	2	17.63	17.85	-2	133	-1.49%
2019/12/27	0	0.00	1	18.25	18.25	-1	82	-1.22%
2019/12/23	1	18.05	0	0.00	18.00	1	79	1.25%
2019/12/13	0	0.00	1	18.30	17.95	-1	90	-1.11%
2019/12/12	1	18.10	1	18.30	18.05	0	90	0.00%
2019/12/10	2	18.15	2	18.33	18.10	0	93	0.00%
2019/12/06	1	18.05	0	0.00	18.15	1	96	1.04%
2019/10/29	1	19.40	0	0.00	19.00	1	214	0.47%
2019/09/04	1	20.80	0	0.00	20.80	1	221	0.45%
2019/07/11	1	19.85	2	20.13	20.10	-1	116	-0.86%
2019/07/10	1	19.85	0	0.00	20.00	1	118	0.84%
2019/07/05	0	0.00	1	20.20	20.05	-1	123	-0.81%
2019/07/01	1	19.95	0	0.00	19.75	1	154	0.65%
2019/06/20	0	0.00	1	20.30	20.25	-1	188	-0.53%
2019/06/18	1	20.05	0	0.00	20.05	1	202	0.49%
2019/05/03	0	0.00	1	21.70	21.70	-1	472	-0.21%
2019/05/02	1	21.45	0	0.00	21.40	1	474	0.21%
2019/04/09	1	23.90	0	0.00	23.30	1	459	0.22%
2019/03/14	4	26.25	4	25.80	25.75	0	422	0.00%
2018/12/13	10	23.65	10	23.10	23.15	0	577	0.00%
2018/11/07	0	0.00	1	19.85	19.90	-1	712	-0.14%
2018/11/06	1	19.65	1	19.90	19.70	0	743	0.00%
2018/11/05	1	19.65	0	0.00	19.70	1	763	0.13%
2018/10/09	1	21.15	1	20.05	20.05	0	1,038	0.00%
2018/09/14	1	21.85	1	22.05	21.80	0	2,277	0.00%
2018/09/03	1	24.20	0	0.00	23.00	1	2,985	0.03%
2018/08/29	0	0.00	1	24.65	24.50	-1	3,001	-0.03%
2018/08/27	0	0.00	3	23.75	24.35	-3	3,020	-0.10%
2018/08/24	3	23.25	0	0.00	23.40	3	3,027	0.10%
2018/08/16	0	0.00	1	23.90	25.35	-1	3,138	-0.03%
2018/08/15	2	25.33	2	25.28	25.20	0	3,138	0.00%
2018/08/14	1	25.25	1	25.55	26.75	0	3,161	0.00%
2018/08/13	1	27.05	1	25.25	26.15	0	3,154	0.00%
2018/07/25	1	29.50	0	0.00	29.80	1	3,138	0.03%
2018/07/10	38	31.54	38	31.60	30.95	0	2,911	0.00%
2018/07/09	10	31.42	9	31.39	32.05	1	2,683	0.04%
2018/07/06	36	28.49	36	28.44	29.15	0	2,548	0.00%
2018/06/21	0	0.00	1	27.50	27.60	-1	2,552	-0.04%
2018/06/20	5	26.91	2	26.93	27.00	3	2,593	0.12%
2018/06/15	0	0.00	4	30.04	30.60	-4	2,669	-0.15%
2018/06/14	4	29.61	1	28.35	28.75	3	2,503	0.12%
2018/06/13	0	0.00	1	28.05	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	3	23.30	25.50	-3	2,199	-0.14%
2018/06/06	4	23.46	1	23.30	23.05	3	2,134	0.14%
2018/05/30	0	0.00	2	24.20	24.20	-2	2,103	-0.10%
2018/05/24	2	23.75	2	24.50	23.60	0	2,053	0.00%
2018/05/07	1	20.00	1	20.15	20.05	0	1,874	0.00%
2018/05/03	2	20.00	2	20.20	19.90	0	1,880	0.00%
2018/04/30	2	19.20	2	19.33	19.45	0	1,882	0.00%
2018/04/19	4	21.54	5	21.44	21.20	-1	1,844	-0.05%
2018/04/13	1	22.75	0	0.00	22.10	1	1,817	0.06%
2018/03/30	3	23.22	3	23.05	23.10	0	1,885	0.00%
2018/03/29	0	0.00	17	24.38	24.05	-17	1,824	-0.93%
2018/03/28	5	24.21	3	24.00	24.60	2	1,750	0.11%
2018/03/27	17	23.83	2	23.90	23.80	15	1,690	0.89%
2018/03/26	0	0.00	6	21.46	22.25	-6	1,505	-0.40%
2018/03/23	0	0.00	3	19.38	20.25	-3	1,437	-0.21%
2018/03/22	10	19.14	11	18.85	18.45	-1	1,356	-0.07%
2018/03/21	5	19.25	0	0.00	19.25	5	1,253	0.40%
2018/03/20	5	17.90	0	0.00	17.50	5	1,106	0.45%
2018/02/12	0	0.00	1	16.45	16.50	-1	1,087	-0.09%
2018/02/09	1	15.35	1	15.45	15.90	0	1,076	0.00%
2018/02/07	0	0.00	1	15.80	15.95	-1	1,068	-0.09%
2018/01/18	1	17.25	2	17.25	17.20	-1	1,030	-0.10%
2018/01/17	1	16.90	0	0.00	16.80	1	1,006	0.10%
2018/01/16	0	0.00	1	17.10	17.00	-1	1,005	-0.10%
2018/01/12	1	16.95	1	17.15	16.90	0	998	0.00%
2018/01/11	2	16.95	0	0.00	16.80	2	993	0.20%
2018/01/10	0	0.00	1	17.35	17.35	-1	979	-0.10%
2018/01/09	2	17.48	0	0.00	17.25	2	971	0.21%
2018/01/08	1	18.90	2	18.20	17.85	-1	936	-0.11%
2018/01/05	3	18.90	4	19.43	18.70	-1	879	-0.11%
2018/01/04	0	0.00	1	17.55	18.45	-1	684	-0.15%