欣陸 (3703)-元大-學甲券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.05
漲跌
▲1.25
漲幅
+3.40%
成交量
34,585張
產業
上市營建類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5.1	38.20	0	0.00	38.05	5.1	5,197	0.10%
2024/04/23	1	37.55	0	0.00	36.80	1	4,652	0.02%
2024/04/22	20.3	39.38	10	37.04	37.25	10.3	4,275	0.24%
2024/04/19	9	39.10	7	39.10	39.10	2	3,090	0.06%
2024/04/15	0	0.00	0.4	33.30	32.95	-0.4	1,919	-0.02%
2024/04/12	0	0.00	1	32.55	32.55	-1	1,844	-0.05%
2024/04/08	1	31.80	2	31.65	31.80	-1	1,623	-0.06%
2024/04/03	1	31.45	0	0.00	31.60	1	1,564	0.06%
2024/03/26	0	0.00	10	29.70	29.70	-10	1,202	-0.83%
2024/03/22	1	28.80	0	0.00	28.85	1	1,111	0.09%
2024/03/11	0	0.00	0.5	28.55	28.50	-0.5	996	-0.05%
2024/03/07	2	27.85	0	0.00	27.80	2	876	0.23%
2024/03/05	0.5	27.55	0	0.00	27.45	0.5	842	0.06%
2024/03/04	0	0.00	0	27.35	27.25	0	832	0.00%
2024/02/26	2	26.85	0	0.00	26.85	2	801	0.25%
2024/01/09	1	28.10	3	28.10	28.10	-2	861	-0.23%
2023/11/29	2	27.40	0	0.00	27.45	2	873	0.23%
2023/11/28	4	27.35	0	0.00	27.40	4	887	0.45%
2023/10/06	3	27.15	0	0.00	27.05	3	1,282	0.23%
2023/07/17	3	26.90	0	0.00	26.90	3	2,124	0.14%
2023/07/06	1	27.50	1	27.05	27.30	0	2,220	0.00%
2023/07/04	2	28.50	4	28.45	28.50	-2	2,139	-0.09%
2023/06/30	1.1	28.72	0	0.00	28.80	1.1	2,122	0.05%
2023/06/27	0	0.00	20	30.95	30.95	-20	2,007	-1.00%
2023/06/20	0	0.00	7	31.20	31.20	-7	1,998	-0.35%
2023/06/19	0	0.00	10	31.40	31.35	-10	2,001	-0.50%
2023/06/15	0	0.00	3	31.35	31.35	-3	2,073	-0.14%
2023/06/14	1	31.35	0	0.00	31.30	1	2,096	0.05%
2023/06/12	0	0.00	2	31.60	31.55	-2	2,197	-0.09%
2023/06/07	20	31.45	12	31.70	31.65	8	2,307	0.35%
2023/06/02	20	31.15	0	0.00	31.00	20	2,344	0.85%
2023/05/26	0	0.00	15	30.55	30.55	-15	2,398	-0.63%
2023/05/22	0	0.00	20	30.60	30.65	-20	2,411	-0.83%
2023/05/19	1.3	30.82	0	0.00	30.70	1.3	2,390	0.05%
2023/05/18	1	30.95	0	0.00	30.95	1	2,372	0.04%
2023/05/17	1	30.80	6	30.97	31.00	-5	2,381	-0.21%
2023/05/16	8	30.85	0	0.00	30.70	8	2,368	0.34%
2023/05/11	1	30.30	0	0.00	30.25	1	2,367	0.04%
2023/05/10	2	30.45	0	0.00	30.40	2	2,355	0.08%
2023/05/08	3	31.02	0	0.00	30.80	3	2,310	0.13%
2023/05/05	0	0.00	2	32.35	32.35	-2	2,141	-0.09%
2023/04/20	1	31.55	0	0.00	31.40	1	2,064	0.05%
2023/04/10	0	0.00	1	31.35	31.30	-1	1,834	-0.05%
2023/03/21	1	31.00	1	31.60	31.25	0	1,673	0.00%
2023/03/16	4	30.11	1	29.85	29.85	3	1,568	0.19%
2023/03/15	6	31.02	0	0.00	30.90	6	1,477	0.41%
2023/03/14	1	31.40	0	0.00	31.15	1	1,449	0.07%
2023/03/13	2	31.25	0	0.00	31.15	2	1,420	0.14%
2023/03/10	3	31.20	0	0.00	31.00	3	1,366	0.22%
2023/03/09	1	31.50	0	0.00	31.50	1	1,349	0.07%
2023/03/07	1	32.20	3	32.15	32.00	-2	1,334	-0.15%
2023/03/06	2	31.20	0	0.00	31.30	2	1,320	0.15%
2023/03/02	0	0.00	2	31.50	31.20	-2	1,305	-0.15%
2023/02/24	0	0.00	1	30.70	31.20	-1	1,277	-0.08%
2023/02/22	0	0.00	1	30.50	30.80	-1	1,260	-0.08%
2023/02/20	0	0.00	1	30.20	30.60	-1	1,265	-0.08%
2023/02/15	1	30.00	20	29.70	29.70	-19	1,298	-1.46%
2023/02/09	2	30.30	0	0.00	30.25	2	1,304	0.15%
2023/02/07	10	30.09	0	0.00	30.10	10	1,317	0.76%
2023/01/30	1	28.90	0	0.00	29.00	1	1,369	0.07%
2023/01/17	3	28.60	0	0.00	28.65	3	1,388	0.22%
2023/01/16	2	28.70	0	0.00	28.55	2	1,440	0.14%
2022/12/28	1	28.00	0	0.00	27.90	1	1,816	0.06%
2022/12/16	0	0.00	2	28.35	28.20	-2	2,355	-0.08%
2022/12/14	2	28.40	0	0.00	28.40	2	2,456	0.08%
2022/12/13	2	28.45	0	0.00	28.35	2	2,559	0.08%
2022/12/12	0	0.00	1	29.65	29.65	-1	2,541	-0.04%
2022/12/07	2	29.55	0	0.00	29.30	2	2,657	0.08%
2022/12/02	0	0.00	7	29.98	29.90	-7	3,044	-0.23%
2022/12/01	0	0.00	1	30.30	29.95	-1	3,119	-0.03%
2022/11/23	0	0.00	30	28.75	28.80	-30	3,766	-0.80%
2022/11/15	10	28.50	0	0.00	28.35	10	3,718	0.27%
2022/11/14	20	28.30	0	0.00	28.65	20	3,711	0.54%
2022/11/11	0	0.00	39	28.20	28.15	-39	3,691	-1.06%
2022/11/07	42	27.70	0	0.00	27.85	42	3,709	1.13%
2022/11/04	20	28.15	0	0.00	27.95	20	3,742	0.53%
2022/11/02	0	0.00	39	28.06	28.20	-39	3,733	-1.04%
2022/11/01	0	0.00	2	28.00	27.85	-2	3,717	-0.05%
2022/10/31	0	0.00	1	27.85	27.90	-1	3,722	-0.03%
2022/10/24	2	26.38	35	26.93	26.50	-33	3,812	-0.87%
2022/10/21	1	26.85	0	0.00	26.95	1	3,761	0.03%
2022/10/20	4	26.90	15	27.03	27.15	-11	3,711	-0.30%
2022/10/18	1	27.95	1	28.25	27.70	0	3,656	0.00%
2022/10/17	3	27.88	0	0.00	27.80	3	3,640	0.08%
2022/10/13	3	28.18	1	28.10	28.00	2	3,597	0.06%
2022/10/11	39	29.65	30	29.71	29.65	9	3,502	0.26%
2022/10/06	30	29.67	0	0.00	29.60	30	3,530	0.85%
2022/09/30	5	28.90	0	0.00	30.15	5	3,421	0.15%
2022/09/29	23	29.52	1	29.30	29.40	22	3,372	0.65%
2022/09/28	7	29.50	4	29.00	28.60	3	3,346	0.09%
2022/09/27	6	30.60	55	30.43	30.80	-49	3,217	-1.52%
2022/09/26	4	31.88	0	0.00	30.80	4	3,171	0.13%
2022/09/23	1	32.00	6	32.44	32.25	-5	3,099	-0.16%
2022/09/22	11	31.33	0	0.00	31.95	11	3,060	0.36%
2022/09/21	10	31.85	0	0.00	31.70	10	3,047	0.33%
2022/09/20	24	31.61	8	31.67	31.85	16	3,022	0.53%
2022/09/19	3	31.72	0	0.00	31.65	3	2,923	0.10%
2022/09/16	4	32.26	0	0.00	32.40	4	2,905	0.14%
2022/09/15	1	32.70	3	32.40	32.90	-2	2,894	-0.07%
2022/09/14	1	31.95	0	0.00	32.05	1	2,880	0.03%
2022/09/13	2	32.20	13	32.50	32.20	-11	2,867	-0.38%
2022/09/12	4	32.24	8	32.40	32.10	-4	2,861	-0.14%
2022/09/08	3	32.80	1	32.55	33.00	2	2,756	0.07%
2022/09/06	23	32.15	6	32.38	32.80	17	2,474	0.69%
2022/09/05	18	31.26	0	0.00	32.60	18	2,304	0.78%
2022/09/02	0	0.00	20	30.49	30.00	-20	1,958	-1.02%
2022/08/31	0	0.00	2	29.95	29.95	-2	1,772	-0.11%
2022/08/29	2	29.00	0	0.00	29.25	2	1,787	0.11%
2022/08/24	10	29.75	0	0.00	29.40	10	1,796	0.56%
2022/08/16	1	29.50	0	0.00	29.45	1	1,921	0.05%
2022/08/15	10	30.00	0	0.00	29.85	10	1,910	0.52%
2022/08/11	1	30.00	0	0.00	30.10	1	1,922	0.05%
2022/08/04	1	29.95	0	0.00	29.55	1	2,127	0.05%
2022/08/03	0	0.00	1	30.00	29.95	-1	2,231	-0.04%
2022/08/01	0	0.00	30	29.55	29.30	-30	2,674	-1.12%
2022/07/29	2	28.98	0	0.00	29.15	2	2,930	0.07%
2022/07/21	0	0.00	3	28.10	28.20	-3	3,684	-0.08%
2022/07/20	36	28.52	0	0.00	28.15	36	3,690	0.98%
2022/07/15	9	27.45	0	0.00	27.55	9	3,700	0.24%
2022/07/14	0	0.00	3	27.20	27.50	-3	3,671	-0.08%
2022/07/12	1	26.75	0	0.00	26.80	1	3,649	0.03%
2022/07/11	0	0.00	6	26.75	26.70	-6	3,653	-0.16%
2022/06/27	0	0.00	10	28.85	28.90	-10	3,679	-0.27%
2022/06/20	10	29.10	1	27.70	27.50	9	3,617	0.25%
2022/06/17	1	29.25	0	0.00	28.85	1	3,601	0.03%
2022/06/15	0	0.00	13	29.25	28.90	-13	3,563	-0.36%
2022/06/14	0	0.00	2	28.50	28.80	-2	3,564	-0.06%
2022/06/10	0	0.00	8	29.50	29.40	-8	3,555	-0.22%
2022/06/08	1	29.70	0	0.00	29.85	1	3,547	0.03%
2022/05/30	0	0.00	1	30.15	29.95	-1	3,469	-0.03%
2022/05/26	0	0.00	24	30.03	29.55	-24	3,438	-0.70%
2022/05/17	0	0.00	1	29.20	29.45	-1	3,260	-0.03%
2022/05/11	0	0.00	9	29.18	29.35	-9	2,967	-0.30%
2022/05/06	0	0.00	1	30.40	31.20	-1	2,221	-0.05%
2022/05/04	2	28.05	2	28.05	28.85	0	1,461	0.00%
2022/04/20	0	0.00	2	27.40	27.50	-2	1,098	-0.18%
2022/04/18	0	0.00	1	26.70	26.70	-1	1,088	-0.09%
2022/04/15	6	27.03	0	0.00	27.00	6	1,084	0.55%
2022/04/13	2	26.55	2	26.95	27.15	0	1,053	0.00%
2022/04/12	2	26.20	0	0.00	26.45	2	1,023	0.20%
2022/04/11	3	26.40	0	0.00	26.00	3	1,005	0.30%
2022/03/30	3	25.95	0	0.00	25.85	3	892	0.34%
2022/03/28	0	0.00	0.4	26.00	26.05	-0.4	859	-0.05%
2022/03/18	1	24.95	1.1	24.81	24.95	-0.1	763	-0.02%
2022/03/17	2	24.70	0	0.00	24.85	2	784	0.26%
2022/03/10	1	23.05	0	0.00	23.35	1	742	0.13%
2022/03/09	0	0.00	17	22.60	23.05	-17	746	-2.28%
2022/03/07	0	0.00	30	22.92	23.00	-30	719	-4.17%
2022/03/03	2	23.68	0	0.00	23.70	2	738	0.27%
2022/03/01	2	23.75	5	23.75	23.80	-3	777	-0.39%
2022/02/24	0.3	23.70	0	0.00	23.60	0.3	786	0.04%
2022/02/23	1	23.90	0	0.00	23.95	1	785	0.13%
2022/02/15	0	0.00	5	24.30	24.25	-5	946	-0.53%
2022/02/08	1	24.20	0	0.00	24.10	1	1,061	0.09%
2022/01/24	0	0.00	7	23.30	23.60	-7	1,078	-0.65%
2022/01/20	15	23.95	0	0.00	24.00	15	1,079	1.39%
2022/01/18	1	24.00	0	0.00	24.00	1	1,112	0.09%
2022/01/17	1	23.80	0	0.00	23.75	1	1,119	0.09%
2022/01/13	18	24.23	0	0.00	24.25	18	1,200	1.50%
2022/01/12	1	24.10	0	0.00	24.15	1	1,209	0.08%
2022/01/11	2.1	24.35	0	0.00	24.15	2.1	1,210	0.17%
2022/01/07	5	24.95	0	0.00	24.60	5	1,218	0.41%
2022/01/04	1	25.00	0	0.00	25.10	1	1,251	0.08%
2022/01/03	1	25.05	0	0.00	25.05	1	1,254	0.08%
2021/12/27	0	0.00	1	25.00	25.00	-1	1,292	-0.08%
2021/12/10	0	0.00	15	25.35	25.70	-15	1,471	-1.02%
2021/12/01	0	0.00	2	25.10	25.20	-2	1,589	-0.13%
2021/11/30	17	25.40	0	0.00	25.20	17	1,610	1.06%
2021/11/29	0	0.00	1	24.75	25.00	-1	1,612	-0.06%
2021/11/25	0	0.00	10	26.00	25.75	-10	1,615	-0.62%
2021/11/17	1	25.65	0	0.00	25.65	1	1,712	0.06%
2021/11/15	2	25.25	1	25.55	25.15	1	1,664	0.06%
2021/11/11	0	0.00	2	24.70	25.00	-2	1,684	-0.12%
2021/11/09	0	0.00	6	24.80	24.60	-6	1,657	-0.36%
2021/10/28	0	0.00	5	25.50	25.20	-5	1,792	-0.28%
2021/10/26	0	0.00	5	25.30	25.00	-5	1,781	-0.28%
2021/10/21	1	24.40	0	0.00	25.55	1	1,804	0.06%
2021/10/19	0	0.00	5	25.00	24.80	-5	1,736	-0.29%
2021/10/18	0	0.00	10	25.05	24.90	-10	1,740	-0.57%
2021/10/12	10	24.30	0	0.00	24.45	10	1,810	0.55%
2021/10/06	1	23.40	0	0.00	23.30	1	1,838	0.05%
2021/09/22	2	23.25	0	0.00	23.05	2	2,175	0.09%
2021/09/17	7	24.31	0	0.00	23.50	7	2,186	0.32%
2021/09/14	0	0.00	5	25.25	25.25	-5	2,152	-0.23%
2021/09/06	3	24.28	0	0.00	24.05	3	2,347	0.13%
2021/08/25	3	23.55	0	0.00	23.65	3	2,348	0.13%
2021/08/12	1	23.45	0	0.00	23.60	1	2,371	0.04%
2021/07/28	0	0.00	5	23.45	23.75	-5	3,195	-0.16%
2021/07/21	12	23.82	0	0.00	23.40	12	3,608	0.33%
2021/07/14	5	23.90	0	0.00	23.55	5	3,894	0.13%
2021/07/13	5	24.55	0	0.00	23.95	5	3,975	0.13%
2021/07/12	11	24.55	0	0.00	24.40	11	4,047	0.27%
2021/07/09	1	24.85	0	0.00	24.55	1	4,172	0.02%
2021/07/08	0	0.00	5	24.60	24.85	-5	4,269	-0.12%
2021/07/05	5	25.25	2	25.10	24.85	3	4,410	0.07%
2021/07/02	5	25.40	0	0.00	25.25	5	4,418	0.11%
2021/07/01	4	25.58	0	0.00	25.30	4	4,530	0.09%
2021/06/30	0	0.00	1	27.25	27.30	-1	4,539	-0.02%
2021/06/21	2	26.13	0	0.00	25.90	2	4,408	0.05%
2021/06/15	1	25.30	0	0.00	25.15	1	4,619	0.02%
2021/06/02	0.1	25.05	0	0.00	25.10	0.1	5,249	0.00%
2021/05/31	1	25.00	0	0.00	24.90	1	5,372	0.02%
2021/05/19	0.1	23.80	0	0.00	24.05	0.1	5,957	0.00%
2021/05/18	10	24.00	10	23.65	24.40	0	5,931	0.00%
2021/05/17	0	0.00	5	23.70	22.60	-5	5,912	-0.08%
2021/05/13	30	25.79	30	26.16	25.30	0	5,731	0.00%
2021/05/12	0	0.00	20	28.45	26.55	-20	5,625	-0.36%
2021/05/11	26	29.37	25	29.52	28.40	1	5,444	0.02%
2021/05/10	20	28.73	0	0.00	29.00	20	5,340	0.37%
2021/05/07	2	28.10	2	28.40	28.45	0	5,305	0.00%
2021/05/06	6	28.75	0	0.00	28.65	6	5,278	0.11%
2021/05/05	6	27.69	5	28.05	27.95	1	5,208	0.02%
2021/05/04	5	28.75	20	29.06	27.55	-15	5,144	-0.29%
2021/04/29	10	29.05	0	0.00	28.90	10	4,979	0.20%
2021/04/28	15	28.78	5	29.15	28.60	10	4,885	0.20%
2021/04/27	10	28.75	0	0.00	28.80	10	4,970	0.20%
2021/04/26	0	0.00	5	28.65	28.70	-5	4,961	-0.10%
2021/04/23	5	27.90	0	0.00	28.05	5	4,953	0.10%
2021/04/21	5	28.50	0	0.00	29.05	5	4,816	0.10%
2021/04/20	0	0.00	10	28.07	28.60	-10	4,773	-0.21%
2021/04/19	0	0.00	5	28.40	28.55	-5	4,751	-0.11%
2021/04/16	0	0.00	5	27.50	27.40	-5	4,674	-0.11%
2021/04/15	10	26.45	7	26.49	26.85	3	4,582	0.07%
2021/04/14	0	0.00	4	25.30	26.00	-4	4,463	-0.09%
2021/04/13	0.1	25.95	6	25.88	25.30	-6	4,443	-0.13%
2021/04/12	1	25.60	0	0.00	25.70	1	4,515	0.02%
2021/04/09	0	0.00	3	25.32	25.70	-3	4,497	-0.07%
2021/03/29	4	24.35	0	0.00	24.10	4	4,234	0.09%
2021/03/25	0	0.00	1	24.20	24.05	-1	4,207	-0.02%
2021/03/24	1	24.05	0	0.00	23.95	1	4,207	0.02%
2021/03/22	0	0.00	1	24.05	24.40	-1	4,185	-0.02%
2021/03/12	4	22.60	0	0.00	22.55	4	4,409	0.09%
2021/03/11	2	23.38	0	0.00	22.95	2	4,542	0.04%
2021/03/08	0	0.00	6	23.98	23.00	-6	5,020	-0.12%
2021/03/02	0	0.00	40	22.58	22.00	-40	4,866	-0.82%
2021/02/25	20	21.93	0	0.00	22.00	20	4,989	0.40%
2021/02/23	0	0.00	1	21.85	22.05	-1	4,905	-0.02%
2021/02/22	0	0.00	10	21.20	21.35	-10	4,813	-0.21%
2021/02/18	0	0.00	10	20.03	20.30	-10	4,808	-0.21%
2021/02/03	1	19.70	1	19.50	19.45	0	5,062	0.00%
2021/02/02	0	0.00	10	19.35	19.50	-10	5,159	-0.19%
2021/01/29	10	19.25	0	0.00	19.05	10	5,332	0.19%
2021/01/25	0	0.00	11	20.20	20.10	-11	5,629	-0.20%
2021/01/22	10	19.30	1	19.20	19.15	9	5,641	0.16%
2021/01/21	0	0.00	1	18.85	18.95	-1	5,730	-0.02%
2021/01/19	0	0.00	1	20.05	19.90	-1	5,782	-0.02%
2021/01/14	2	20.60	0	0.00	20.60	2	6,105	0.03%
2021/01/07	0	0.00	12	20.25	20.40	-12	7,672	-0.16%
2021/01/06	3	20.53	0	0.00	20.25	3	7,864	0.04%
2021/01/05	2	21.15	0	0.00	21.15	2	8,147	0.02%
2021/01/04	1	20.80	0	0.00	20.90	1	8,550	0.01%
2020/12/23	3	20.40	0	0.00	20.50	3	11,472	0.03%
2020/12/22	4	20.30	0	0.00	20.30	4	11,632	0.03%
2020/12/21	1	20.60	0	0.00	20.95	1	11,758	0.01%
2020/12/18	5	21.00	0	0.00	20.75	5	11,844	0.04%
2020/12/17	2	21.25	0	0.00	20.95	2	12,009	0.02%
2020/12/15	5	20.90	0	0.00	20.75	5	12,239	0.04%
2020/12/11	0	0.00	1	20.45	20.50	-1	12,323	-0.01%
2020/12/10	10	21.20	0	0.00	21.10	10	12,432	0.08%
2020/12/09	1	21.00	2	20.60	20.95	-1	12,602	-0.01%
2020/12/08	6	20.05	27	20.01	19.95	-21	12,801	-0.16%
2020/12/07	10	21.45	17	21.22	21.35	-7	12,566	-0.06%
2020/12/03	5	22.54	5	22.25	22.45	0	12,669	0.00%
2020/12/02	11	22.75	2	22.85	22.80	9	12,936	0.07%
2020/12/01	0	0.00	10	24.30	24.40	-10	12,795	-0.08%
2020/11/30	32.5	25.13	0	0.00	24.65	32.5	12,857	0.25%
2020/11/27	2	24.80	0	0.00	24.90	2	13,060	0.02%
2020/11/26	10	24.90	0	0.00	24.65	10	13,124	0.08%
2020/11/25	1	24.95	10	25.65	24.65	-9	13,332	-0.07%
2020/11/24	1	24.45	0	0.00	24.45	1	13,324	0.01%
2020/11/18	0	0.00	1	25.10	25.10	-1	13,962	-0.01%
2020/11/16	1	25.10	0	0.00	25.10	1	14,155	0.01%
2020/11/10	0.3	25.20	0	0.00	25.15	0.3	14,886	0.00%
2020/11/09	0	0.00	24	25.77	25.65	-24	14,826	-0.16%
2020/11/05	0.3	24.75	0	0.00	24.65	0.3	14,708	0.00%
2020/11/04	4	24.70	0	0.00	24.75	4	14,659	0.03%
2020/11/03	28	24.99	10	24.75	24.85	18	14,676	0.12%
2020/10/30	25	25.11	15	24.60	24.35	10	14,619	0.07%
2020/10/28	0	0.00	18	25.15	25.00	-18	14,434	-0.12%
2020/10/27	3	25.95	3	25.70	25.60	0	14,326	0.00%
2020/10/23	5	26.40	1	26.50	26.25	4	14,136	0.03%
2020/10/22	4	26.48	4	26.00	26.45	0	14,038	0.00%
2020/10/21	7	26.61	6	26.73	26.50	1	13,827	0.01%
2020/10/20	2	26.33	4	26.49	26.50	-2	13,147	-0.02%
2020/10/19	5	24.45	15	24.45	24.55	-10	12,632	-0.08%
2020/10/16	5	24.40	0	0.00	24.40	5	12,587	0.04%
2020/10/14	30	25.19	30	24.55	25.20	0	12,166	0.00%
2020/10/13	24	25.74	0	0.00	25.00	24	11,945	0.20%
2020/10/12	25	25.43	23	26.13	26.35	2	11,568	0.02%
2020/10/08	2	25.50	0	0.00	25.50	2	11,028	0.02%
2020/10/07	41	22.92	39	23.35	24.35	2	10,183	0.02%
2020/10/06	4	21.98	11	22.02	22.50	-7	9,267	-0.08%
2020/10/05	0	0.00	18	20.91	20.95	-18	8,757	-0.21%
2020/09/30	15	20.10	0	0.00	20.20	15	8,625	0.17%
2020/09/29	2	20.33	2	20.73	20.45	0	8,546	0.00%
2020/09/28	2	20.13	4	20.21	20.65	-2	8,177	-0.02%
2020/09/25	2	18.95	0	0.00	18.80	2	7,926	0.03%
2020/09/24	6	19.83	10	19.68	19.45	-4	7,744	-0.05%
2020/09/23	2	20.25	0	0.00	20.20	2	7,587	0.03%
2020/09/22	8	21.20	0	0.00	21.00	8	7,463	0.11%
2020/09/21	1	20.95	6	20.84	21.35	-5	7,273	-0.07%
2020/09/18	2	20.30	0	0.00	20.25	2	7,003	0.03%
2020/09/17	3	20.27	0	0.00	20.20	3	6,965	0.04%
2020/09/16	1	20.00	3	20.07	20.55	-2	6,874	-0.03%
2020/09/15	6	20.01	20	20.00	20.00	-14	6,767	-0.21%
2020/09/14	19	20.45	1	20.15	20.15	18	6,572	0.27%
2020/09/11	5	20.85	2	21.28	20.75	3	6,309	0.05%
2020/09/10	1	22.20	0	0.00	22.00	1	5,937	0.02%
2020/09/08	3	21.60	0	0.00	21.75	3	5,615	0.05%
2020/09/07	22	21.60	20	22.20	21.70	2	5,397	0.04%
2020/09/04	3	19.90	43	20.33	20.80	-40	4,944	-0.81%
2020/09/03	3	19.93	0	0.00	20.05	3	4,663	0.06%
2020/09/02	0	0.00	1	19.80	19.70	-1	4,506	-0.02%
2020/08/31	46	19.17	23	19.11	18.85	23	4,091	0.56%
2020/08/26	3	17.70	0	0.00	17.80	3	3,489	0.09%
2020/08/25	0	0.00	15	18.65	18.65	-15	3,292	-0.46%
2020/08/24	0	0.00	3	18.15	18.00	-3	3,106	-0.10%
2020/08/17	0	0.00	5.7	16.89	16.90	-5.7	2,117	-0.27%
2020/08/13	2	14.35	0	0.00	14.70	2	1,470	0.14%
2020/08/11	0	0.00	1	14.85	14.40	-1	1,365	-0.07%
2020/08/10	0	0.00	16	14.78	14.90	-16	1,319	-1.21%
2020/08/07	17	14.54	1	14.40	14.45	16	1,245	1.28%
2020/08/06	2	14.48	0	0.00	14.35	2	1,181	0.17%
2020/08/03	5	13.40	0	0.00	13.45	5	1,050	0.48%
2020/07/28	5	13.10	0	0.00	13.15	5	1,040	0.48%
2020/07/23	2	13.65	4	13.55	13.65	-2	1,014	-0.20%
2020/07/22	2	13.35	0	0.00	13.70	2	1,007	0.20%
2020/03/04	0	0.00	50	12.35	12.30	-50	574	-8.71%
2020/02/25	0	0.00	10	12.60	12.60	-10	602	-1.66%
2020/02/21	0	0.00	10	12.75	12.75	-10	682	-1.46%
2020/02/17	0	0.00	1	12.80	12.80	-1	859	-0.12%
2020/01/03	0	0.00	2	13.40	13.35	-2	901	-0.22%
2019/12/30	2	13.20	2	13.20	13.15	0	882	0.00%
2019/12/23	0	0.00	1	12.85	12.85	-1	938	-0.11%
2019/12/18	1	12.80	0	0.00	12.85	1	948	0.11%
2019/12/11	0	0.00	25	13.00	13.00	-25	968	-2.58%
2019/12/09	0	0.00	0	13.05	13.10	0	998	0.00%
2019/12/05	0	0.00	26	12.95	13.00	-26	1,016	-2.56%
2019/11/25	2	13.20	0	0.00	13.25	2	1,009	0.20%
2019/11/15	0	0.00	10	13.40	13.40	-10	950	-1.05%
2019/11/14	10	13.55	0	0.00	13.50	10	955	1.05%
2019/11/13	0	0.00	5	15.00	14.95	-5	912	-0.55%
2019/11/11	0	0.00	10	15.05	14.95	-10	1,117	-0.89%
2019/10/29	20	15.00	0	0.00	14.95	20	1,373	1.46%
2019/10/24	60	15.00	0	0.00	15.05	60	1,551	3.87%
2019/10/17	0	0.00	15	15.05	15.00	-15	1,564	-0.96%
2019/09/23	10	14.73	0	0.00	14.80	10	1,769	0.57%
2019/09/12	10	14.95	0	0.00	14.95	10	1,798	0.56%
2019/08/30	1	15.00	0	0.00	14.95	1	1,924	0.05%
2019/08/27	5	15.15	0	0.00	15.00	5	1,963	0.25%
2019/08/23	1	15.50	20	15.63	15.60	-19	1,979	-0.96%
2019/08/19	0	0.00	10	15.45	15.45	-10	2,627	-0.38%
2019/08/14	30	15.17	0	0.00	15.00	30	2,582	1.16%
2019/08/07	0	0.00	1	15.85	15.80	-1	2,749	-0.04%
2019/07/30	1	17.90	0	0.00	17.50	1	2,630	0.04%
2019/07/23	0	0.00	0.1	17.50	17.50	-0.1	2,426	0.00%
2019/07/22	0	0.00	0.1	17.60	17.60	-0.1	2,416	-0.01%
2019/07/05	0	0.00	2	17.25	17.25	-2	2,249	-0.09%
2019/06/17	5	16.80	0	0.00	16.80	5	2,349	0.21%
2019/06/12	5	16.90	0	0.00	16.95	5	2,330	0.21%
2019/06/03	5	16.80	0	0.00	17.25	5	2,205	0.23%
2019/05/29	15	17.00	5	17.25	16.95	10	2,131	0.47%
2019/05/27	50	17.40	50	17.75	17.85	0	1,976	0.00%
2019/05/24	5	16.90	0	0.00	17.00	5	1,707	0.29%
2019/05/22	15	16.30	0	0.00	16.30	15	1,498	1.00%
2019/05/20	10	16.55	10	16.25	16.15	0	1,467	0.00%
2019/05/13	0	0.00	6	15.80	15.70	-6	1,108	-0.54%
2019/05/09	0	0.00	2	15.25	15.15	-2	1,060	-0.19%
2019/05/07	5	15.25	0	0.00	15.25	5	1,091	0.46%
2019/05/02	2	15.35	0	0.00	15.35	2	1,123	0.18%
2019/04/29	0	0.00	0.1	15.20	15.20	-0.1	1,162	-0.01%
2019/04/03	0	0.00	41	15.90	15.95	-41	1,095	-3.74%
2019/02/22	0	0.00	0.1	14.60	14.60	-0.1	792	-0.01%
2019/02/18	0	0.00	3	14.50	14.50	-3	862	-0.35%
2019/01/24	0	0.00	0.2	14.45	14.45	-0.2	768	-0.02%
2019/01/18	0	0.00	0.2	14.30	14.35	-0.2	737	-0.02%
2019/01/16	21	14.00	0	0.00	14.00	21	727	2.88%
2019/01/11	20	14.00	0	0.00	14.05	20	786	2.54%
2018/12/11	35	14.05	0	0.00	14.15	35	935	3.74%
2018/09/19	0.4	13.95	0	0.00	13.90	0.4	827	0.05%
2018/08/30	3	13.85	0	0.00	13.85	3	729	0.41%
2018/08/08	0	0.00	0.5	12.90	13.00	-0.5	764	-0.06%
2018/08/01	0	0.00	20	13.15	13.30	-20	805	-2.48%
2018/07/27	2	13.20	0	0.00	13.20	2	804	0.25%
2018/07/23	0	0.00	6	13.25	13.20	-6	922	-0.65%
2018/07/20	0	0.00	4	13.25	13.20	-4	925	-0.43%
2018/07/19	0	0.00	40	13.18	13.15	-40	936	-4.27%
2018/07/12	3	12.85	0	0.00	12.95	3	1,065	0.28%
2018/07/11	8	12.91	0	0.00	12.90	8	1,083	0.74%
2018/07/10	3	13.05	0	0.00	13.00	3	1,157	0.26%
2018/07/06	3	12.95	0	0.00	12.90	3	1,229	0.24%
2018/06/25	20	13.05	0	0.00	13.10	20	1,669	1.20%
2018/06/22	1	13.10	0	0.00	13.10	1	1,693	0.06%
2018/06/20	10	13.10	0	0.00	13.10	10	1,702	0.59%
2018/06/19	20	13.25	0	0.00	13.20	20	1,705	1.17%
2018/06/13	0	0.00	2	13.60	13.55	-2	1,702	-0.12%
2018/05/18	0	0.00	3	13.50	13.55	-3	1,800	-0.17%
2018/04/13	0	0.00	1	13.55	13.35	-1	1,962	-0.05%
2018/04/02	5	13.90	0	0.00	13.85	5	2,021	0.25%
2018/03/30	1	14.55	20	14.55	14.55	-19	1,891	-1.00%
2018/03/28	0	0.00	5	16.10	16.10	-5	1,718	-0.29%
2018/03/19	5	16.10	0	0.00	16.10	5	1,815	0.28%
2018/01/31	0	0.00	10	16.23	16.30	-10	2,195	-0.46%
2018/01/24	0	0.00	19.7	16.45	16.55	-19.7	2,189	-0.90%
2018/01/23	0	0.00	2	16.40	16.45	-2	2,199	-0.09%
2018/01/22	1	16.95	0	0.00	16.70	1	2,239	0.04%
2018/01/15	6	17.18	0	0.00	17.10	6	2,182	0.27%
2018/01/12	5	17.10	0	0.00	17.20	5	2,159	0.23%
2018/01/09	1	17.10	1	17.15	17.20	0	2,128	0.00%
2018/01/08	1	17.35	6	17.68	17.75	-5	2,079	-0.24%
2018/01/05	0	0.00	2	17.05	17.20	-2	2,025	-0.10%
2018/01/04	5	16.70	10	16.80	16.80	-5	2,003	-0.25%
2018/01/02	0	0.00	2	16.70	16.50	-2	1,963	-0.10%