新晶投控 (3713)-元大-學甲券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
11張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	19	21.95	21.85	-19	64	-29.64%
2024/04/09	3	23.40	0	0.00	24.00	3	56	5.27%
2024/03/06	1	22.85	0	0.00	22.95	1	63	1.57%
2024/03/05	1	22.40	0	0.00	22.45	1	68	1.45%
2024/03/04	2	22.35	0	0.00	22.45	2	70	2.86%
2024/03/01	1	22.15	0	0.00	22.25	1	69	1.43%
2024/02/23	1	23.70	0	0.00	23.70	1	60	1.65%
2024/02/21	1	24.10	0	0.00	24.15	1	60	1.66%
2024/02/02	1	24.50	0	0.00	24.60	1	56	1.77%
2023/12/19	2	25.80	0	0.00	25.90	2	52	3.79%
2023/12/08	0	0.00	2	27.50	27.50	-2	50	-3.96%
2023/12/04	1	27.00	0	0.00	27.35	1	56	1.77%
2023/12/01	1	27.50	0	0.00	28.20	1	53	1.89%
2023/09/15	1	25.10	0	0.00	24.90	1	103	0.96%
2023/09/07	1	24.40	0	0.00	24.40	1	97	1.03%
2023/09/05	1	24.40	0	0.00	24.80	1	97	1.02%
2023/08/28	1	24.45	0	0.00	24.25	1	99	1.01%
2023/08/25	6	24.50	0	0.00	25.00	6	98	6.08%
2023/06/27	0	0.00	37	24.00	23.85	-37	70	-52.17%
2023/06/01	1	24.90	0	0.00	25.00	1	99	1.00%
2023/05/30	1	25.00	0	0.00	25.00	1	100	1.00%
2023/05/29	1	25.30	0	0.00	25.10	1	101	0.98%
2023/05/26	2	25.60	0	0.00	25.60	2	101	1.96%
2023/05/19	2	26.25	0	0.00	26.20	2	109	1.82%
2023/05/12	4	26.70	0	0.00	26.90	4	113	3.54%
2023/05/04	0	0.00	42	28.00	28.00	-42	132	-31.72%
2023/02/23	0	0.00	2	29.40	29.35	-2	257	-0.78%
2023/02/17	0	0.00	6	30.23	30.35	-6	252	-2.37%
2023/02/08	2	29.95	0	0.00	29.90	2	262	0.76%
2023/02/07	2	31.00	0	0.00	31.25	2	260	0.77%
2023/02/06	0	0.00	1	31.30	31.00	-1	262	-0.38%
2023/02/03	0	0.00	1	30.40	30.40	-1	259	-0.39%
2023/01/03	0	0.00	2	29.45	29.45	-2	235	-0.85%
2022/12/29	2	28.90	0	0.00	29.10	2	230	0.87%
2022/12/15	0	0.00	8	33.78	34.30	-8	195	-4.10%
2022/09/15	0	0.00	1	31.65	31.65	-1	92	-1.08%
2022/09/14	1	30.45	0	0.00	30.70	1	85	1.17%
2022/09/13	0	0.00	4	31.38	31.30	-4	83	-4.78%
2022/09/06	0	0.00	1	31.15	31.20	-1	68	-1.45%
2022/08/03	1	28.25	0	0.00	28.20	1	41	2.44%
2022/06/27	0	0.00	72	31.16	30.70	-72	40	-179.40%
2022/03/31	0	0.00	6	35.34	35.25	-6	85	-7.00%
2022/02/11	0	0.00	1	36.75	36.80	-1	128	-0.78%
2022/02/08	0	0.00	2	37.30	37.45	-2	134	-1.49%
2022/01/26	2	35.55	0	0.00	35.95	2	141	1.41%
2022/01/25	1	35.40	0	0.00	35.40	1	156	0.64%
2022/01/21	5	36.18	0	0.00	36.15	5	190	2.63%
2022/01/14	2	36.35	0	0.00	36.80	2	192	1.04%
2022/01/12	9	37.17	0	0.00	36.80	9	195	4.59%
2022/01/07	4	36.39	0	0.00	36.45	4	199	2.01%
2022/01/04	0	0.00	4	37.83	37.70	-4	218	-1.83%
2022/01/03	0	0.00	6	38.33	37.70	-6	221	-2.70%
2021/12/30	0	0.00	5	37.78	37.90	-5	222	-2.24%
2021/12/16	10	36.89	0	0.00	37.05	10	249	4.01%
2021/12/15	21	37.06	0	0.00	37.35	21	249	8.42%
2021/12/10	0	0.00	8	37.41	37.90	-8	248	-3.23%
2021/12/09	0	0.00	2	36.80	36.90	-2	243	-0.82%
2021/12/08	11	36.27	0	0.00	36.00	11	239	4.59%
2021/11/19	1	35.80	0	0.00	36.00	1	238	0.42%
2021/11/12	1	37.65	0	0.00	37.60	1	272	0.37%
2021/11/09	1	37.85	0	0.00	37.75	1	314	0.32%
2021/11/08	0	0.00	2	38.00	38.40	-2	318	-0.63%
2021/11/03	0	0.00	2	38.60	38.40	-2	312	-0.64%
2021/10/28	0	0.00	1	33.40	34.35	-1	258	-0.39%
2021/10/26	1	33.30	0	0.00	32.70	1	254	0.39%
2021/10/13	3	34.83	0	0.00	32.80	3	241	1.24%
2021/10/12	1	32.70	0	0.00	32.50	1	229	0.44%
2021/10/06	3	31.60	0	0.00	31.10	3	221	1.35%
2021/10/05	5	31.20	0	0.00	31.95	5	222	2.25%
2021/10/04	8	32.73	0	0.00	31.95	8	221	3.61%
2021/09/30	1	31.00	0	0.00	31.25	1	192	0.52%
2021/09/29	2	31.40	0	0.00	31.15	2	193	1.03%
2021/09/28	1	31.80	0	0.00	32.00	1	196	0.51%
2021/09/22	1	31.55	0	0.00	31.55	1	203	0.49%
2021/09/15	5	30.70	0	0.00	31.40	5	204	2.44%
2021/09/14	1	33.20	0	0.00	32.45	1	203	0.49%
2021/09/13	1	33.45	0	0.00	33.30	1	202	0.49%
2021/09/08	10	34.99	0	0.00	34.10	10	204	4.90%
2021/08/17	1	39.00	4	40.34	36.35	-3	236	-1.27%
2021/07/13	3	38.32	0	0.00	38.20	3	223	1.34%
2021/07/08	1	38.85	0	0.00	39.40	1	226	0.44%
2021/07/06	3	39.40	0	0.00	39.20	3	228	1.31%
2021/06/29	1	40.00	0	0.00	40.00	1	228	0.44%
2021/06/28	3	40.37	0	0.00	40.00	3	228	1.31%
2021/06/25	0	0.00	3	41.25	40.50	-3	227	-1.32%
2021/06/11	0	0.00	1	43.50	41.80	-1	228	-0.44%
2021/06/10	0	0.00	1	42.90	42.90	-1	219	-0.46%
2021/05/18	0	0.00	1	40.30	40.45	-1	283	-0.35%
2021/05/17	3	38.77	0	0.00	38.00	3	294	1.02%
2021/05/12	2	40.55	0	0.00	41.00	2	313	0.64%
2021/05/05	0	0.00	1	48.80	48.05	-1	311	-0.32%
2021/05/04	0	48.15	0	0.00	48.35	0	313	0.00%
2021/04/19	2	48.30	0	0.00	48.55	2	315	0.63%
2021/04/15	0	0.00	1	48.65	48.75	-1	315	-0.32%
2021/04/14	1	49.55	0	0.00	49.00	1	321	0.31%
2021/04/13	1	51.20	0	0.00	51.00	1	321	0.31%
2021/04/08	0	0.00	1	52.10	52.00	-1	323	-0.31%
2021/03/26	0	0.00	1	50.90	50.70	-1	343	-0.29%
2021/03/25	0	0.00	2	51.65	51.30	-2	370	-0.54%
2021/03/23	4	52.90	0	0.00	52.70	4	377	1.06%
2021/03/18	2	52.20	0	0.00	52.80	2	371	0.54%
2021/03/16	8	53.38	3	54.30	53.80	5	366	1.36%
2021/03/11	12	56.62	0	0.00	57.50	12	354	3.39%
2021/03/10	0	0.00	10	59.30	58.00	-10	346	-2.89%
2021/03/05	6	57.57	0	0.00	57.50	6	336	1.78%
2021/03/04	8	57.60	0	0.00	58.00	8	337	2.37%
2021/03/02	0	0.00	1	58.60	57.60	-1	332	-0.30%
2021/02/25	0	0.00	10	59.20	59.50	-10	319	-3.13%
2021/02/24	1	56.80	0	0.00	54.60	1	305	0.33%
2021/02/19	2	56.10	4	57.20	56.80	-2	299	-0.67%
2021/02/18	0	0.00	2	56.90	57.00	-2	291	-0.69%
2021/02/17	0	0.00	13	53.92	54.90	-13	288	-4.51%
2021/01/14	5	43.53	0	0.00	43.90	5	288	1.73%
2021/01/13	1	44.15	0	0.00	43.70	1	310	0.32%
2021/01/12	2	44.90	0	0.00	44.15	2	313	0.64%
2021/01/11	13	45.50	0	0.00	45.65	13	314	4.13%
2021/01/07	0	0.00	27	45.96	45.80	-27	320	-8.41%
2020/12/23	0	0.00	4	44.40	44.05	-4	364	-1.10%
2020/12/21	0	0.00	3	45.95	47.30	-3	390	-0.77%
2020/12/09	0	0.00	2	41.80	41.45	-2	533	-0.37%
2020/11/23	1	42.00	0	0.00	41.70	1	680	0.15%
2020/11/20	4	44.30	0	0.00	43.45	4	705	0.57%
2020/11/19	13	42.23	4	43.63	43.40	9	740	1.22%
2020/11/12	0	0.00	5	40.40	40.50	-5	758	-0.66%
2020/10/29	0	0.00	6	41.50	42.40	-6	848	-0.71%
2020/10/28	0	0.00	5	42.40	42.95	-5	849	-0.59%
2020/10/21	0	0.00	1	46.65	46.65	-1	873	-0.11%
2020/10/15	10	41.38	0	0.00	41.80	10	919	1.09%
2020/10/14	8	43.88	0	0.00	42.40	8	936	0.85%
2020/10/13	1	44.50	0	0.00	43.80	1	963	0.10%
2020/10/12	0	0.00	9	44.48	44.95	-9	982	-0.92%
2020/10/06	0	0.00	3	42.17	41.95	-3	998	-0.30%
2020/10/05	0	0.00	6	41.68	41.65	-6	1,002	-0.60%
2020/09/25	1	40.70	26	42.27	41.85	-25	1,112	-2.25%
2020/09/24	4	45.68	0	0.00	45.20	4	1,138	0.35%
2020/09/23	4	49.63	0	0.00	49.70	4	1,125	0.36%
2020/09/22	3	47.47	0	0.00	49.50	3	1,102	0.27%
2020/09/18	0	0.00	1	49.95	49.95	-1	1,054	-0.09%
2020/09/16	1	61.80	0	0.00	61.60	1	1,059	0.09%
2020/09/08	0	0.00	2	71.50	71.70	-2	1,062	-0.19%
2020/09/07	2	73.05	0	0.00	71.80	2	1,087	0.18%
2020/09/04	0	0.00	1	74.30	74.90	-1	1,105	-0.09%
2020/09/03	2	76.80	0	0.00	75.30	2	1,102	0.18%
2020/09/02	5	72.66	4	71.00	74.90	1	1,098	0.09%
2020/09/01	2	77.50	0	0.00	73.70	2	1,092	0.18%
2020/08/31	12	78.77	0	0.00	79.30	12	1,074	1.12%
2020/08/28	2	77.65	3	75.20	77.90	-1	1,067	-0.09%
2020/08/27	1	72.10	0	0.00	72.90	1	1,061	0.09%
2020/08/26	9	68.63	0	0.00	72.00	9	1,079	0.83%
2020/08/25	25	64.60	0	0.00	70.20	25	1,066	2.34%
2020/08/24	21	63.19	1	63.70	63.90	20	1,048	1.91%
2020/08/21	3	61.20	0	0.00	61.00	3	1,059	0.28%
2020/08/20	1	57.70	75	58.19	60.00	-74	1,064	-6.95%
2020/08/18	0	0.00	2	61.60	62.00	-2	1,057	-0.19%
2020/08/11	6	60.88	0	0.00	59.70	6	1,063	0.56%
2020/08/10	0	0.00	1	65.00	65.10	-1	1,037	-0.10%
2020/08/04	1	58.30	1	60.50	60.60	0	1,002	0.00%
2020/07/30	0	0.00	1	59.90	60.00	-1	984	-0.10%
2020/07/29	0	0.00	1	59.90	60.10	-1	974	-0.10%
2020/07/28	3	60.23	1	58.40	58.20	2	961	0.21%
2020/07/27	2	63.45	1	63.30	64.00	1	939	0.11%
2020/07/24	1	64.30	1	66.50	65.00	0	921	0.00%
2020/07/23	0	0.00	211	63.81	64.00	-211	907	-23.26%	大賣/鉅額交易
2020/07/22	1	60.50	0	0.00	62.10	1	877	0.11%
2020/07/21	1	56.50	0	0.00	56.50	1	852	0.12%
2020/07/17	1	57.00	0	0.00	56.50	1	815	0.12%
2020/07/16	0	0.00	2	54.80	55.40	-2	781	-0.26%
2020/07/15	0	0.00	1	50.10	50.40	-1	751	-0.13%
2020/07/13	5	44.90	78	44.95	44.60	-73	723	-10.09%
2020/07/10	1	43.80	0	0.00	44.00	1	714	0.14%
2020/07/09	0	0.00	64	45.82	45.15	-64	705	-9.07%
2020/07/08	1	46.50	17	45.77	45.00	-16	691	-2.32%
2020/07/07	0	0.00	5	46.00	46.40	-5	661	-0.76%
2020/07/06	5	40.38	0	0.00	42.65	5	610	0.82%
2020/07/03	7	38.41	0	0.00	38.80	7	571	1.22%
2020/07/02	11	35.22	1	34.80	35.30	10	528	1.89%
2020/07/01	0	0.00	1	32.10	32.10	-1	512	-0.20%
2020/06/29	7	28.77	2	28.80	28.75	5	483	1.03%
2020/06/24	1	29.10	0	0.00	29.20	1	479	0.21%
2020/06/23	0	0.00	4	28.53	30.00	-4	470	-0.85%
2020/06/22	2	29.10	0	0.00	28.80	2	457	0.44%
2020/06/19	0	0.00	1	28.90	29.00	-1	451	-0.22%
2020/06/18	2	29.48	0	0.00	29.20	2	447	0.45%
2020/06/17	3	27.10	15	29.95	29.80	-12	422	-2.84%
2020/06/16	2	27.10	0	0.00	27.60	2	400	0.50%
2020/06/15	1	27.70	4	28.20	27.60	-3	387	-0.77%
2020/06/12	2	26.65	5	27.55	27.60	-3	361	-0.83%
2020/06/11	1	25.15	0	0.00	25.15	1	324	0.31%
2020/06/09	1	21.75	0	0.00	21.60	1	286	0.35%
2020/06/08	4	21.63	0	0.00	21.75	4	280	1.43%
2020/06/05	2	20.60	0	0.00	20.80	2	270	0.74%
2020/06/04	0	0.00	1	20.50	21.70	-1	268	-0.37%
2020/06/03	2	20.00	0	0.00	20.00	2	256	0.78%
2020/06/02	2	22.00	8	21.85	21.00	-6	240	-2.50%
2020/05/28	5	17.08	3	17.52	17.60	2	180	1.11%
2020/05/27	3	15.63	0	0.00	16.00	3	160	1.86%
2020/05/26	5	15.20	0	0.00	15.45	5	163	3.06%
2020/05/22	6	14.57	0	0.00	15.00	6	156	3.83%
2020/05/20	6	13.45	0	0.00	13.35	6	121	4.92%
2020/05/18	5	13.90	0	0.00	13.70	5	120	4.15%
2020/04/07	0	0.00	1	11.25	11.45	-1	148	-0.67%
2020/04/01	1	10.35	0	0.00	10.25	1	152	0.66%
2020/03/13	0	0.00	5	11.60	11.80	-5	262	-1.90%