永日 (4102)-元大-學甲券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.65
漲跌
▲0.30
漲幅
+0.85%
成交量
35張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	35.35	35.35	-2	331	-0.60%
2024/05/23	1	35.70	0	0.00	35.40	1	429	0.23%
2024/05/17	2	36.48	0	0.00	36.35	2	454	0.44%
2024/05/16	2	36.35	0	0.00	36.35	2	469	0.43%
2024/02/05	0	0.00	1	37.50	37.65	-1	757	-0.13%
2023/12/25	1	38.35	0	0.00	38.35	1	1,299	0.08%
2023/11/29	0	0.00	1	38.90	39.05	-1	1,295	-0.08%
2023/11/01	1	33.50	1	33.80	34.05	0	1,176	0.00%
2023/10/25	1	34.30	1	34.50	34.60	0	1,098	0.00%
2023/10/24	0	0.00	1	34.40	34.35	-1	1,082	-0.09%
2023/10/19	0	0.00	2	33.70	33.70	-2	1,020	-0.20%
2023/10/18	4	34.24	1	34.70	33.40	3	993	0.30%
2023/10/17	1	37.90	0	0.00	37.00	1	943	0.11%
2023/07/28	0	0.00	1	30.25	30.85	-1	786	-0.13%
2023/07/14	1	29.50	0	0.00	29.35	1	1,102	0.09%
2023/07/06	0	0.00	4	30.51	30.45	-4	1,157	-0.35%
2023/07/04	2	30.75	1	30.95	30.80	1	1,181	0.08%
2023/06/29	0	0.00	1	31.80	31.85	-1	1,175	-0.09%
2023/06/28	1	31.70	0	0.00	31.65	1	1,176	0.09%
2023/06/20	0	0.00	1	31.15	31.15	-1	1,197	-0.08%
2023/06/15	1	31.30	0	0.00	31.40	1	1,201	0.08%
2023/06/01	0	0.00	1	33.45	32.95	-1	1,169	-0.09%
2023/05/29	0	0.00	2	34.85	35.00	-2	1,105	-0.18%
2023/05/24	0	0.00	1	32.75	32.85	-1	1,018	-0.10%
2023/05/22	0	0.00	1	31.85	31.95	-1	988	-0.10%
2023/05/19	0	0.00	1	31.00	31.20	-1	984	-0.10%
2023/05/11	3	29.52	2	29.15	29.15	1	1,023	0.10%
2023/05/09	2	30.08	4	30.75	30.95	-2	1,116	-0.18%
2023/05/08	3	30.68	0	0.00	30.35	3	1,163	0.26%
2023/05/05	1	31.60	0	0.00	31.25	1	1,170	0.09%
2023/05/04	1	31.55	0	0.00	31.70	1	1,184	0.08%
2023/05/02	1	32.20	0	0.00	31.95	1	1,233	0.08%
2023/04/27	0	0.00	3	32.40	32.10	-3	1,231	-0.24%
2023/04/25	3	32.00	0	0.00	32.05	3	1,199	0.25%
2023/04/24	0	0.00	2	31.50	31.90	-2	1,176	-0.17%
2023/04/21	1	30.60	1	30.95	31.00	0	1,179	0.00%
2023/04/20	4	31.39	6	31.61	31.40	-2	1,177	-0.17%
2023/04/19	3	30.40	4	30.91	31.20	-1	1,151	-0.09%
2023/04/18	0	0.00	5	30.82	30.95	-5	1,190	-0.42%
2023/04/14	1	29.95	2	30.13	29.95	-1	1,242	-0.08%
2023/04/13	1	29.65	1	29.95	30.15	0	1,296	0.00%
2023/04/12	3	29.97	0	0.00	30.10	3	1,342	0.22%
2023/04/11	2	29.33	0	0.00	29.45	2	1,429	0.14%
2023/04/10	0	0.00	2	29.98	29.50	-2	1,546	-0.13%
2023/04/07	1	29.40	0	0.00	29.05	1	1,692	0.06%
2023/03/31	1	28.85	0	0.00	28.60	1	2,340	0.04%
2023/03/30	2	28.93	0	0.00	29.00	2	2,498	0.08%
2023/03/28	0	29.35	0	0.00	28.70	0	2,946	0.00%
2023/03/24	0	0.00	2	29.40	29.60	-2	3,491	-0.06%
2023/03/10	2	28.48	0	0.00	27.60	2	4,685	0.04%
2023/03/08	3	29.03	0	0.00	28.85	3	4,739	0.06%
2023/02/20	0	0.00	1	30.15	30.30	-1	5,154	-0.02%
2023/02/17	1	30.15	0	0.00	29.85	1	5,199	0.02%
2023/02/07	0	0.00	3	32.28	33.00	-3	5,508	-0.05%
2023/02/06	0	0.00	2	30.90	31.65	-2	5,452	-0.04%
2023/02/01	0	0.00	1	29.40	29.85	-1	5,449	-0.02%
2023/01/31	1	29.20	0	0.00	29.60	1	5,491	0.02%
2023/01/10	1	30.60	1	30.60	30.05	0	5,660	0.00%
2023/01/04	3	34.10	1	33.45	33.55	2	5,558	0.04%
2023/01/03	3	34.30	3	33.90	33.90	0	5,552	0.00%
2022/12/30	3	35.85	3	36.07	36.05	0	5,550	0.00%
2022/12/29	15	36.88	14	36.82	36.85	1	5,516	0.02%
2022/12/28	3	39.70	4	38.40	37.60	-1	5,427	-0.02%
2022/12/27	9	39.75	5	40.09	40.25	4	5,317	0.08%
2022/12/26	0	0.00	2	41.40	42.30	-2	5,162	-0.04%
2022/12/23	4	39.84	4	39.80	39.75	0	4,778	0.00%
2022/12/21	12	39.38	8	39.22	38.95	4	4,430	0.09%
2022/12/20	5	38.13	9	37.88	37.45	-4	4,245	-0.09%
2022/12/19	5	39.20	3	39.20	40.15	2	4,076	0.05%
2022/12/16	11	38.65	10	36.69	36.50	1	3,799	0.03%
2022/12/15	8	40.50	7	38.90	38.90	1	3,640	0.03%
2022/12/14	14	40.63	12	40.55	40.30	2	3,493	0.06%
2022/12/13	6	38.57	6	40.28	40.80	0	3,102	0.00%
2022/12/09	3	32.90	3	33.50	33.75	0	2,704	0.00%
2022/12/08	10	35.25	14	34.16	33.55	-4	2,680	-0.15%
2022/12/06	11	34.61	11	34.69	34.65	0	2,583	0.00%
2022/11/29	9	35.28	8	35.29	35.10	1	2,674	0.04%
2022/11/28	4	35.14	1	35.85	35.25	3	2,788	0.11%
2022/11/25	4	34.59	4	34.65	34.70	0	2,818	0.00%
2022/11/24	21	34.30	24	34.51	34.55	-3	2,787	-0.11%
2022/11/22	3	33.50	5	34.20	33.85	-2	2,689	-0.07%
2022/11/21	10	33.75	21	33.97	33.55	-11	2,637	-0.42%
2022/11/18	12	33.65	18	33.47	33.50	-6	2,595	-0.23%
2022/11/17	15	33.10	14	33.18	33.05	1	2,522	0.04%
2022/11/16	17	32.70	17	32.95	33.05	0	2,483	0.00%
2022/11/15	23	32.19	19	32.71	32.90	4	2,449	0.16%
2022/11/14	22	31.34	22	31.50	32.85	0	2,396	0.00%
2022/11/11	11	31.67	13	31.98	31.15	-2	2,327	-0.09%
2022/11/10	20	32.57	18	31.54	31.40	2	2,259	0.09%
2022/11/09	9	31.84	9	33.03	33.20	0	2,203	0.00%
2022/11/07	0	0.00	1	31.20	32.25	-1	2,035	-0.05%
2022/11/03	17	27.25	17	27.40	27.30	0	2,002	0.00%
2022/11/01	10	27.48	10	27.10	27.10	0	1,979	0.00%
2022/10/28	22	28.55	25	28.14	28.15	-3	1,929	-0.16%
2022/10/27	17	28.00	18	28.78	28.70	-1	1,872	-0.05%
2022/10/26	21	28.34	17	26.50	28.40	4	1,803	0.22%
2022/10/24	5	27.55	5	28.05	28.05	0	1,644	0.00%
2022/10/21	23	26.92	23	27.40	27.60	0	1,575	0.00%
2022/10/20	21	26.56	21	27.08	27.40	0	1,537	0.00%
2022/10/19	17	26.80	17	26.54	26.80	0	1,492	0.00%
2022/10/17	2	25.35	2	25.60	25.70	0	1,445	0.00%
2022/10/13	28	25.50	34	23.85	23.95	-6	1,411	-0.43%
2022/10/12	5	25.17	5	25.65	25.65	0	1,386	0.00%
2022/10/11	23	26.79	0	0.00	25.30	23	1,361	1.69%
2022/10/06	0	0.00	1	25.85	27.00	-1	1,262	-0.08%
2022/09/30	5	24.81	6	24.48	24.75	-1	1,199	-0.08%
2022/09/29	1	24.45	0	0.00	24.45	1	1,165	0.09%
2022/09/27	0	0.00	10	24.40	24.00	-10	1,109	-0.90%
2022/09/26	10	26.45	0	0.00	26.65	10	1,054	0.95%
2022/09/23	0	0.00	29	26.10	26.25	-29	1,016	-2.85%
2022/09/21	29	25.60	29	25.05	25.35	0	909	0.00%
2022/09/15	29	25.25	0	0.00	25.40	29	850	3.41%
2022/09/13	0	0.00	18	25.40	25.10	-18	801	-2.25%
2022/09/12	19	25.00	1	25.90	25.75	18	778	2.31%
2022/09/08	0	0.00	6	24.60	24.55	-6	723	-0.83%
2022/09/07	5	24.35	0	0.00	24.50	5	694	0.72%
2022/09/06	10	24.53	10	24.35	24.35	0	669	0.00%
2022/09/05	0	0.00	1	26.50	25.70	-1	645	-0.15%
2022/09/02	11	25.19	9	25.46	26.65	2	571	0.35%
2022/09/01	3	24.05	3	24.75	25.50	0	433	0.00%
2022/08/26	0	0.00	2	20.48	20.50	-2	337	-0.59%
2022/08/25	2	20.55	0	0.00	20.40	2	335	0.60%
2022/07/25	0	0.00	4	18.50	18.50	-4	497	-0.80%
2022/07/20	4	17.90	0	0.00	17.55	4	707	0.57%
2022/07/13	0	0.00	1	17.50	17.90	-1	1,486	-0.07%
2022/05/09	0	0.00	1	22.15	21.20	-1	1,415	-0.07%
2022/04/28	26	24.68	26	24.18	24.30	0	1,297	0.00%
2022/04/27	2	24.75	1	24.75	24.85	1	1,239	0.08%
2022/04/25	2	27.53	3	27.20	25.00	-1	1,070	-0.09%
2022/04/22	18	27.02	17	26.57	26.30	1	891	0.11%
2022/04/20	1	23.75	1	24.95	24.40	0	510	0.00%
2022/04/15	0	0.00	1	21.20	21.25	-1	250	-0.40%
2022/01/21	3	19.13	3	19.35	19.35	0	119	0.00%
2022/01/19	0	0.00	1	19.55	19.55	-1	120	-0.83%
2022/01/14	0	0.00	3	19.38	19.45	-3	118	-2.53%
2022/01/13	2	19.53	3	19.70	19.40	-1	117	-0.85%
2022/01/12	6	19.48	1	19.50	19.50	5	114	4.38%
2021/12/01	0	0.00	1	19.90	19.90	-1	86	-1.15%
2021/05/24	0	0.00	1	23.90	23.70	-1	814	-0.12%
2021/05/21	1	23.65	0	0.00	23.60	1	812	0.12%
2021/05/03	1	25.50	0	0.00	25.50	1	645	0.15%
2021/03/23	0	24.70	0	0.00	24.25	0	915	0.00%
2021/02/22	8	26.64	6	26.96	26.75	2	892	0.22%
2021/02/04	6	25.44	6	25.81	25.60	0	842	0.00%
2021/02/01	21	27.05	21	26.76	26.10	0	835	0.00%
2021/01/29	1	26.30	1	26.05	25.80	0	808	0.00%
2021/01/28	15	27.09	15	26.45	25.75	0	833	0.00%
2021/01/27	0	0.00	1	26.95	27.10	-1	824	-0.12%
2021/01/26	25	27.34	25	27.14	27.30	0	816	0.00%
2021/01/25	27	26.84	26	28.10	28.30	1	769	0.13%
2021/01/20	21	26.00	21	26.80	26.80	0	707	0.00%
2021/01/13	0	0.00	1	26.20	25.40	-1	700	-0.14%
2021/01/12	2	26.38	1	26.80	26.95	1	663	0.15%
2020/12/31	0	0.00	3	25.88	26.00	-3	608	-0.49%
2020/12/30	3	26.25	0	0.00	26.05	3	601	0.50%
2020/12/23	0	0.00	2	28.40	28.50	-2	549	-0.36%
2020/12/21	2	24.50	0	0.00	24.50	2	401	0.50%
2020/11/23	0	0.00	1	24.00	23.85	-1	470	-0.21%
2020/11/06	0	0.00	2	25.55	25.80	-2	574	-0.35%
2020/11/05	1	26.65	1	26.90	26.20	0	578	0.00%
2020/10/29	3	25.90	8	25.79	25.35	-5	680	-0.73%
2020/10/27	1	25.65	1	25.80	25.55	0	708	0.00%
2020/10/26	5	25.67	0	0.00	25.20	5	737	0.68%
2020/08/20	0	0.00	2	30.85	30.85	-2	2,670	-0.07%
2020/08/10	0	0.00	1	35.00	33.80	-1	2,724	-0.04%
2020/08/06	1	36.40	1	35.85	35.20	0	2,735	0.00%
2020/08/05	1	35.45	0	0.00	36.00	1	2,703	0.04%
2020/08/04	22	33.43	22	32.93	32.90	0	2,671	0.00%
2020/08/03	0	0.00	6	33.33	33.90	-6	2,768	-0.22%
2020/07/31	5	32.49	0	0.00	32.25	5	2,812	0.18%
2020/07/30	3	33.45	2	32.80	32.80	1	2,885	0.03%
2020/07/29	42	31.91	42	32.09	32.85	0	2,872	0.00%
2020/07/22	6	34.67	7	34.19	34.50	-1	2,767	-0.04%
2020/07/21	6	33.58	6	34.55	33.30	0	2,737	0.00%
2020/07/20	14	34.17	18	33.92	33.50	-4	2,711	-0.15%
2020/07/17	20	36.25	4	34.58	34.20	16	2,673	0.60%
2020/07/16	33	37.96	33	37.76	38.00	0	2,615	0.00%
2020/07/15	47	37.29	46	37.61	36.75	1	2,575	0.04%
2020/07/14	20	37.33	38	38.32	37.20	-18	2,519	-0.71%
2020/07/13	54	38.63	54	39.68	37.10	0	2,472	0.00%
2020/07/10	42	43.01	51	43.37	40.50	-9	2,404	-0.37%
2020/07/08	0	0.00	9	36.98	38.55	-9	2,228	-0.40%
2020/07/07	1	33.90	0	0.00	35.05	1	2,181	0.05%
2020/06/29	0	0.00	2	34.20	34.20	-2	2,102	-0.10%
2020/06/19	0	0.00	1	33.70	33.05	-1	2,126	-0.05%
2020/06/18	9	36.57	1	35.20	35.60	8	2,083	0.38%
2020/06/17	5	35.56	0	0.00	36.35	5	2,004	0.25%
2020/06/15	0	0.00	1	29.40	30.05	-1	1,775	-0.06%
2020/06/12	0	0.00	5	26.80	27.35	-5	1,812	-0.28%
2020/06/11	5	25.74	0	0.00	24.90	5	1,781	0.28%
2020/06/10	3	23.18	3	22.40	24.75	0	1,648	0.00%
2020/05/22	0	0.00	3	22.00	22.45	-3	1,759	-0.17%
2020/05/21	3	21.85	0	0.00	21.65	3	1,756	0.17%
2020/05/19	1	21.65	0	0.00	21.65	1	1,734	0.06%
2020/05/18	4	22.05	4	21.95	21.85	0	1,726	0.00%
2020/05/14	0	0.00	3	21.00	20.80	-3	1,697	-0.18%
2020/05/13	1	21.50	0	0.00	21.60	1	1,680	0.06%
2020/05/07	3	22.57	3	23.15	24.10	0	1,500	0.00%
2020/05/06	0	0.00	1	22.00	21.95	-1	1,430	-0.07%
2020/04/16	1	21.05	0	0.00	21.00	1	1,201	0.08%
2020/04/14	1	21.10	0	0.00	21.40	1	1,173	0.09%
2020/04/13	1	21.80	1	22.00	21.80	0	1,130	0.00%
2020/04/01	10	20.75	10	20.55	20.50	0	966	0.00%
2020/03/31	20	21.49	20	20.45	20.70	0	951	0.00%
2020/03/30	20	21.20	20	20.85	20.85	0	929	0.00%
2020/03/27	17	21.37	17	21.74	20.50	0	886	0.00%
2020/03/26	5	19.15	5	19.70	20.75	0	824	0.00%
2020/03/20	35	18.87	35	18.64	18.40	0	748	0.00%
2020/03/17	25	20.13	25	20.70	20.50	0	618	0.00%
2020/03/11	10	23.15	10	22.85	23.05	0	441	0.00%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.00%