雃博 (4106)-元大-學甲券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
75張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	27.65	27.70	-3	120	-2.49%
2024/03/29	0	0.00	2	28.38	28.40	-2	115	-1.73%
2024/02/29	0	0.00	9	28.57	28.60	-9	193	-4.64%
2024/02/19	0	0.00	5	28.15	28.35	-5	191	-2.62%
2024/02/16	5	27.90	0	0.00	28.05	5	189	2.63%
2024/02/02	0	0.00	3	27.85	27.90	-3	190	-1.57%
2024/01/24	3	27.62	0	0.00	28.05	3	203	1.48%
2023/12/11	1	28.75	0	0.00	28.80	1	231	0.43%
2023/12/05	2	29.10	0	0.00	29.20	2	236	0.84%
2023/11/29	0	0.00	11	29.66	29.60	-11	221	-4.97%
2023/11/28	1	29.25	0	0.00	29.35	1	216	0.46%
2023/11/27	0	0.00	2	29.70	30.10	-2	203	-0.98%
2023/09/11	0	0.00	5	28.65	28.30	-5	1,213	-0.41%
2023/08/22	2	27.80	0	0.00	27.75	2	1,236	0.16%
2023/08/21	3	27.90	0	0.00	28.00	3	1,237	0.24%
2023/08/14	1	27.05	1	27.45	27.55	0	1,246	0.00%
2023/07/26	1	31.10	1	31.90	31.10	0	1,255	0.00%
2023/07/24	3	31.17	0	0.00	30.90	3	1,262	0.24%
2023/07/17	0	0.00	1	32.15	32.10	-1	1,228	-0.08%
2023/07/13	1	31.45	0	0.00	31.25	1	1,228	0.08%
2023/07/12	3	31.97	0	0.00	31.85	3	1,230	0.24%
2023/07/11	11	33.73	0	0.00	32.65	11	1,216	0.90%
2023/07/06	1	35.80	0	0.00	35.35	1	1,141	0.09%
2023/07/05	2	36.20	0	0.00	36.10	2	1,119	0.18%
2023/07/04	2	37.00	0	0.00	36.95	2	1,097	0.18%
2023/06/30	2	37.70	0	0.00	38.35	2	1,039	0.19%
2023/06/29	1	37.90	2	38.48	38.85	-1	986	-0.10%
2023/06/28	2	37.43	4	38.71	37.50	-2	881	-0.23%
2023/06/27	1	36.05	4	37.66	36.85	-3	719	-0.42%
2023/06/26	0	0.00	1	35.15	35.50	-1	450	-0.22%
2023/06/21	0	0.00	6	32.38	32.30	-6	389	-1.54%
2023/06/13	5	31.20	0	0.00	31.85	5	369	1.35%
2023/05/26	3	30.55	0	0.00	30.55	3	399	0.75%
2023/05/18	0	0.00	3	31.60	31.40	-3	446	-0.67%
2023/05/15	3	29.75	0	0.00	30.30	3	475	0.63%
2023/05/08	1	32.05	0	0.00	31.85	1	508	0.20%
2023/05/05	0	0.00	1	32.95	32.45	-1	521	-0.19%
2023/05/03	0	0.00	3	32.20	32.30	-3	603	-0.50%
2023/04/28	0	0.00	2	31.55	31.80	-2	617	-0.32%
2023/04/17	0	0.00	1	30.60	31.05	-1	712	-0.14%
2023/04/12	1	29.75	2	29.90	29.60	-1	741	-0.13%
2023/03/21	0	0.00	1	28.60	28.70	-1	1,990	-0.05%
2023/03/16	1	28.05	0	0.00	27.90	1	2,329	0.04%
2023/03/13	2	28.60	0	0.00	29.00	2	2,409	0.08%
2023/03/10	3	29.88	0	0.00	29.75	3	2,406	0.12%
2023/03/06	0	0.00	1	31.35	31.35	-1	2,385	-0.04%
2023/03/01	1	30.55	0	0.00	30.80	1	2,378	0.04%
2023/02/20	2	31.90	0	0.00	32.05	2	2,336	0.09%
2023/02/17	1	31.50	0	0.00	32.00	1	2,328	0.04%
2023/02/16	0	0.00	1	31.90	31.65	-1	2,322	-0.04%
2023/02/15	1	31.25	0	0.00	31.50	1	2,314	0.04%
2023/02/13	0	0.00	1	31.95	31.95	-1	2,295	-0.04%
2023/02/07	1	31.30	0	0.00	31.40	1	2,238	0.04%
2023/02/06	1	31.45	1	31.45	31.15	0	2,228	0.00%
2023/02/03	0	0.00	10	31.30	31.30	-10	2,216	-0.45%
2023/02/02	11	31.88	3	32.67	31.80	8	2,199	0.36%
2023/02/01	1	30.45	0	0.00	30.50	1	2,113	0.05%
2023/01/31	0	0.00	1	29.45	29.60	-1	2,088	-0.05%
2023/01/17	1	29.15	1	29.75	29.20	0	2,057	0.00%
2023/01/13	0	0.00	1	29.00	29.25	-1	2,038	-0.05%
2023/01/09	0	0.00	1	28.85	29.00	-1	1,964	-0.05%
2023/01/06	1	28.10	0	0.00	28.20	1	1,941	0.05%
2023/01/03	1	29.75	1	28.80	28.60	0	1,908	0.00%
2022/12/27	1	29.30	1	29.80	29.60	0	1,789	0.00%
2022/12/26	3	31.53	4	32.24	31.70	-1	1,723	-0.06%
2022/12/23	3	31.38	2	32.18	31.10	1	1,613	0.06%
2022/12/19	2	31.40	1	32.55	31.60	1	1,329	0.08%
2022/12/16	2	32.08	4	32.41	31.00	-2	1,229	-0.16%
2022/12/15	5	31.66	1	31.45	31.20	4	1,100	0.36%
2022/12/14	4	32.55	2	32.80	33.00	2	1,035	0.19%
2022/12/13	2	31.80	7	33.13	33.85	-5	867	-0.58%
2022/12/12	5	30.48	6	30.77	30.80	-1	648	-0.15%
2022/12/09	0	0.00	3	30.40	30.45	-3	457	-0.66%
2022/12/08	0	0.00	1	28.10	27.70	-1	420	-0.24%
2022/12/07	3	27.32	7	27.69	27.85	-4	323	-1.24%
2022/11/25	0	24.85	0	0.00	24.60	0	310	0.00%
2022/10/11	4	24.28	0	0.00	24.40	4	535	0.75%
2022/10/04	0	0.00	3	24.90	25.10	-3	547	-0.55%
2022/09/30	0	0.00	2	24.55	24.70	-2	554	-0.36%
2022/09/28	5	24.08	0	0.00	23.80	5	558	0.89%
2022/09/23	2	25.20	0	0.00	25.05	2	575	0.35%
2022/09/02	2	28.30	0	0.00	27.60	2	645	0.31%
2022/09/01	4	28.23	2	28.65	28.10	2	639	0.31%
2022/08/31	8	28.35	10	28.76	28.80	-2	615	-0.33%
2022/08/30	0	0.00	2	27.00	27.15	-2	536	-0.37%
2022/08/25	2	27.18	0	0.00	27.15	2	537	0.37%
2022/08/16	0	0.00	5	25.90	25.85	-5	537	-0.93%
2022/08/12	0	0.00	2	25.15	25.10	-2	569	-0.35%
2022/08/04	2	23.60	0	0.00	23.75	2	741	0.27%
2022/08/02	5	24.57	0	0.00	24.40	5	870	0.57%
2022/07/21	0	0.00	3	24.70	25.25	-3	1,090	-0.28%
2022/07/18	3	24.00	0	0.00	24.35	3	1,585	0.19%
2022/07/11	0	0.00	2	24.70	24.70	-2	3,391	-0.06%
2022/06/30	2	24.50	0	0.00	24.55	2	3,569	0.06%
2022/06/27	0	0.00	2	25.40	25.45	-2	3,552	-0.06%
2022/06/24	0	0.00	3	25.20	25.20	-3	3,551	-0.08%
2022/06/22	3	24.70	3	25.80	24.35	0	3,568	0.00%
2022/06/17	1	25.25	0	0.00	25.45	1	3,529	0.03%
2022/06/14	2	25.60	0	0.00	25.85	2	3,507	0.06%
2022/06/13	2	26.20	0	0.00	26.20	2	3,489	0.06%
2022/06/10	1	27.35	0	0.00	27.80	1	3,462	0.03%
2022/06/09	1	27.75	0	0.00	27.60	1	3,456	0.03%
2022/06/07	0	0.00	1	27.30	27.20	-1	3,444	-0.03%
2022/06/06	0	0.00	1	27.20	27.40	-1	3,440	-0.03%
2022/05/27	0	0.00	1	27.60	27.50	-1	3,422	-0.03%
2022/05/25	0	0.00	1	27.65	27.50	-1	3,408	-0.03%
2022/05/24	2	27.48	1	27.35	27.10	1	3,405	0.03%
2022/05/23	0	0.00	1	28.25	28.05	-1	3,387	-0.03%
2022/05/20	1	27.90	0	0.00	27.80	1	3,369	0.03%
2022/05/19	1	29.55	0	0.00	28.40	1	3,347	0.03%
2022/05/18	0	0.00	1	29.50	28.60	-1	3,278	-0.03%
2022/05/12	0	0.00	1	27.65	27.45	-1	3,193	-0.03%
2022/05/11	0	0.00	1	28.50	28.40	-1	3,153	-0.03%
2022/05/10	2	28.18	0	0.00	28.80	2	3,082	0.06%
2022/05/05	0	0.00	3	31.90	32.10	-3	2,963	-0.10%
2022/04/27	3	36.25	1	34.65	36.30	2	2,812	0.07%
2022/04/26	3	34.35	0	0.00	34.30	3	2,765	0.11%
2022/04/25	0	0.00	1	38.00	38.00	-1	2,689	-0.04%
2022/04/22	7	41.67	1	43.95	40.70	6	2,618	0.23%
2022/04/21	18	44.35	19	43.01	41.95	-1	2,278	-0.04%
2022/04/20	7	40.28	9	40.52	41.80	-2	1,491	-0.13%
2022/04/19	12	39.25	13	38.28	38.00	-1	1,025	-0.10%
2022/04/15	10	31.70	17	32.17	33.00	-7	703	-0.99%
2022/04/14	8	29.89	4	29.98	30.00	4	592	0.68%
2022/04/13	0	0.00	1	28.80	28.85	-1	577	-0.17%
2022/04/12	1	28.05	0	0.00	28.70	1	578	0.17%
2022/04/11	0	0.00	1	30.30	29.35	-1	567	-0.18%
2022/04/08	2	28.33	2	28.95	29.10	0	494	0.00%
2022/04/07	0	0.00	8	28.31	29.00	-8	467	-1.71%
2022/03/31	0	0.00	3	27.15	27.05	-3	428	-0.70%
2022/03/28	1	28.80	0	0.00	27.30	1	426	0.23%
2022/03/23	0	0.00	2	26.70	26.80	-2	407	-0.49%
2022/03/14	0	0.00	3	26.35	26.10	-3	456	-0.66%
2022/03/08	3	25.25	0	0.00	25.25	3	501	0.60%
2022/03/07	4	26.30	0	0.00	26.10	4	537	0.74%
2022/02/22	1	26.95	0	0.00	27.10	1	873	0.11%
2022/02/14	3	27.20	0	0.00	27.10	3	884	0.34%
2022/02/09	0	0.00	5	27.95	28.05	-5	890	-0.56%
2022/01/25	5	27.58	0	0.00	27.45	5	893	0.56%
2022/01/24	0	0.00	8	28.26	28.25	-8	892	-0.90%
2022/01/20	1	28.05	0	0.00	28.15	1	892	0.11%
2022/01/19	1	28.55	0	0.00	28.25	1	889	0.11%
2022/01/11	1	29.90	0	0.00	30.00	1	852	0.12%
2022/01/10	0	0.00	1	31.35	31.25	-1	829	-0.12%
2022/01/07	0	0.00	1	30.20	29.95	-1	769	-0.13%
2021/12/30	0	0.00	3	29.40	29.40	-3	703	-0.43%
2021/12/27	0	0.00	1	28.90	29.15	-1	721	-0.14%
2021/12/23	1	28.60	0	0.00	28.55	1	723	0.14%
2021/12/20	0	0.00	1	29.00	28.95	-1	731	-0.14%
2021/12/14	1	28.65	0	0.00	28.50	1	733	0.14%
2021/12/10	1	30.10	1	30.50	29.05	0	748	0.00%
2021/12/08	2	28.25	0	0.00	28.50	2	743	0.27%
2021/12/07	0	0.00	1	29.05	28.60	-1	758	-0.13%
2021/12/06	1	29.10	0	0.00	29.25	1	818	0.12%
2021/12/03	1	29.50	1	29.20	29.45	0	1,082	0.00%
2021/12/02	1	29.90	5	29.72	29.50	-4	1,159	-0.35%
2021/12/01	3	29.75	2	29.65	29.45	1	1,151	0.09%
2021/11/30	10	29.02	0	0.00	28.85	10	1,112	0.90%
2021/11/29	8	32.11	5	32.09	31.90	3	1,063	0.28%
2021/11/26	3	30.08	8	29.76	29.80	-5	897	-0.56%
2021/11/19	0	0.00	1	28.40	28.50	-1	813	-0.12%
2021/11/18	0	0.00	4	27.69	27.70	-4	794	-0.50%
2021/11/15	3	26.90	0	0.00	26.85	3	798	0.38%
2021/10/05	0	0.00	1	25.70	26.10	-1	1,285	-0.08%
2021/09/29	3	27.15	0	0.00	27.00	3	1,346	0.22%
2021/09/16	1	28.35	0	0.00	28.35	1	1,518	0.07%
2021/09/15	1	29.05	0	0.00	29.00	1	1,561	0.06%
2021/09/14	1	29.65	1	30.25	29.60	0	1,587	0.00%
2021/09/13	5	30.16	1	30.40	30.10	4	1,617	0.25%
2021/09/10	1	30.35	0	0.00	30.35	1	1,661	0.06%
2021/09/09	3	32.57	0	0.00	30.90	3	1,697	0.18%
2021/09/08	4	34.51	6	35.28	33.65	-2	1,663	-0.12%
2021/09/07	0	0.00	2	34.68	34.75	-2	1,470	-0.14%
2021/08/18	1	29.45	1	29.75	31.00	0	4,343	0.00%
2021/08/11	1	31.40	0	0.00	31.15	1	4,739	0.02%
2021/08/02	1	33.80	1.1	33.62	33.65	-0.1	6,209	0.00%
2021/07/29	1	32.70	3	32.88	33.45	-2	6,378	-0.03%
2021/07/26	1	33.75	1	34.05	33.75	0	6,965	0.00%
2021/07/23	0	0.00	1	32.65	33.70	-1	7,023	-0.01%
2021/07/22	2	34.10	0	0.00	33.20	2	7,033	0.03%
2021/07/21	6	35.77	0	0.00	35.10	6	7,008	0.09%
2021/07/20	0	0.00	2	38.45	38.95	-2	6,929	-0.03%
2021/07/19	1	35.40	1	35.75	35.45	0	6,843	0.00%
2021/07/08	0	0.00	2	36.50	36.80	-2	6,703	-0.03%
2021/07/07	1	37.30	1	37.70	36.50	0	6,695	0.00%
2021/07/06	1	37.25	0	0.00	36.65	1	6,676	0.01%
2021/07/05	1	37.30	1	37.70	37.80	0	6,663	0.00%
2021/07/01	1	38.60	1	38.95	37.80	0	6,626	0.00%
2021/06/30	0	0.00	1	39.20	39.10	-1	6,594	-0.02%
2021/06/29	6	39.27	1	38.75	38.55	5	6,573	0.08%
2021/06/28	2	40.90	3	40.72	40.40	-1	6,531	-0.02%
2021/06/25	2	40.48	1	40.15	40.05	1	6,512	0.02%
2021/06/24	0	0.00	1	41.25	41.00	-1	6,482	-0.02%
2021/06/22	0	0.00	3	40.65	39.95	-3	6,395	-0.05%
2021/06/21	2	40.28	0	0.00	39.70	2	6,357	0.03%
2021/06/18	2	41.90	1	42.00	41.45	1	6,300	0.02%
2021/06/16	3	43.07	10	43.45	42.05	-7	6,214	-0.11%
2021/06/15	1	44.10	0	0.00	43.75	1	6,135	0.02%
2021/06/11	3	47.18	5	47.02	46.15	-2	6,020	-0.03%
2021/06/09	1	48.05	2	49.85	47.90	-1	5,727	-0.02%
2021/06/08	5	49.51	2	49.00	47.45	3	5,540	0.05%
2021/06/07	1	48.50	32	49.35	49.75	-31	5,219	-0.59%
2021/06/04	33	47.84	6	47.44	45.25	27	5,098	0.53%
2021/06/03	6	48.41	6	49.08	48.10	0	4,922	0.00%
2021/06/02	18	46.99	19	49.42	48.25	-1	4,647	-0.02%
2021/06/01	7	50.10	8	48.84	47.45	-1	4,055	-0.02%
2021/05/31	2	52.70	0	0.00	52.70	2	3,656	0.05%
2021/05/28	3	47.05	3	47.95	47.95	0	3,604	0.00%
2021/05/27	2	43.60	1	43.60	43.60	1	3,454	0.03%
2021/05/26	1	36.60	7	37.84	39.65	-6	3,227	-0.19%
2021/05/25	5	36.42	0	0.00	36.05	5	3,133	0.16%
2021/05/24	15	38.06	31	37.85	37.25	-16	3,070	-0.52%
2021/05/21	43	36.83	29	36.77	36.80	14	2,976	0.47%
2021/05/20	11	38.64	26	37.74	36.80	-15	2,914	-0.51%
2021/05/19	87	37.91	83	37.26	37.30	4	2,824	0.14%
2021/05/18	20	40.40	0	0.00	40.20	20	2,714	0.74%
2021/05/17	15	42.29	19	42.03	42.45	-4	2,551	-0.16%
2021/05/14	16	40.24	29	39.42	38.60	-13	2,373	-0.55%
2021/05/13	19	41.64	7	42.61	42.75	12	2,057	0.58%
2021/05/12	6	38.55	6	37.92	38.90	0	1,660	0.00%
2021/05/11	3	35.38	4	35.81	35.40	-1	1,384	-0.07%
2021/05/10	1	38.55	1	39.60	38.40	0	1,304	0.00%
2021/05/07	4	37.25	3	37.43	37.95	1	1,217	0.08%
2021/05/06	6	36.99	3	36.88	35.50	3	1,131	0.27%
2021/05/05	19	40.11	3	39.47	38.80	16	1,031	1.55%
2021/05/04	7	37.54	9	38.22	38.25	-2	664	-0.30%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	0	0.00	5	31.90	31.65	-5	433	-1.15%
2021/04/28	1	29.65	1	29.60	29.90	0	373	0.00%
2021/04/27	0	0.00	3	29.57	29.10	-3	361	-0.83%
2021/04/26	0	0.00	2	29.08	28.70	-2	346	-0.58%
2021/04/23	3	27.70	0	0.00	27.75	3	318	0.94%
2021/03/25	1	26.60	0	0.00	26.65	1	319	0.31%
2021/03/22	0	0.00	1	26.80	26.75	-1	318	-0.31%
2021/03/19	1	26.50	2	26.75	26.60	-1	322	-0.31%
2021/03/15	0	0.00	1	26.15	26.35	-1	329	-0.30%
2021/03/12	1	26.25	0	0.00	26.35	1	333	0.30%
2021/03/05	0	0.00	1	26.40	25.90	-1	350	-0.29%
2021/03/03	1	26.05	0	0.00	25.95	1	367	0.27%
2021/02/26	1	26.50	1	26.75	26.45	0	369	0.00%
2021/02/25	1	26.45	0	0.00	26.40	1	371	0.27%
2021/02/24	2	26.55	2	26.80	26.40	0	372	0.00%
2021/02/23	1	26.55	1	26.80	26.80	0	370	0.00%
2021/02/19	0	0.00	2	26.70	26.70	-2	364	-0.55%
2021/02/02	0.1	25.60	0	0.00	25.35	0.1	375	0.01%
2021/01/29	1	26.10	0	0.00	25.65	1	382	0.26%
2021/01/28	1	26.05	0	0.00	26.15	1	422	0.24%
2021/01/25	0	0.00	2	26.93	27.20	-2	421	-0.47%
2021/01/22	1	26.00	0	0.00	26.05	1	407	0.25%
2021/01/21	1	26.85	0	0.00	26.65	1	406	0.25%
2021/01/20	1	27.55	3	27.38	27.10	-2	403	-0.50%
2021/01/18	0	0.00	2	27.20	27.05	-2	395	-0.51%
2021/01/15	4	27.06	0	0.00	26.65	4	399	1.00%
2021/01/11	1	27.55	0	0.00	27.20	1	387	0.26%
2021/01/07	1	28.05	0	0.00	28.00	1	380	0.26%
2021/01/04	1	28.65	0	0.00	28.50	1	382	0.26%
2020/12/30	0	0.00	1	28.95	28.65	-1	383	-0.26%
2020/12/29	1	28.35	1	28.55	28.50	0	386	0.00%
2020/12/25	1	28.65	0	0.00	28.60	1	406	0.25%
2020/12/23	1	29.05	0	0.00	29.05	1	416	0.24%
2020/12/22	0	0.00	2	29.13	29.60	-2	415	-0.48%
2020/12/16	1	28.40	1	28.70	28.20	0	425	0.00%
2020/12/15	1	28.60	0	0.00	28.30	1	425	0.23%
2020/12/14	1	28.65	0	0.00	28.80	1	422	0.24%
2020/12/04	0	0.00	1	29.95	29.95	-1	465	-0.21%
2020/12/01	1	30.20	0	0.00	30.30	1	490	0.20%
2020/11/30	0	0.00	2	30.35	30.40	-2	506	-0.40%
2020/11/20	2	29.65	1	29.85	29.65	1	705	0.14%
2020/11/17	1	29.20	1	29.45	29.15	0	720	0.00%
2020/11/12	1	29.55	0	0.00	29.35	1	759	0.13%
2020/11/11	2	29.63	1	29.80	29.80	1	763	0.13%
2020/11/06	1	30.65	0	0.00	30.60	1	788	0.13%
2020/11/05	0	0.00	3	31.17	31.30	-3	804	-0.37%
2020/11/03	0	0.00	1	30.00	29.60	-1	809	-0.12%
2020/11/02	0	0.00	1	29.80	29.70	-1	826	-0.12%
2020/10/30	1	29.55	0	0.00	29.55	1	838	0.12%
2020/10/29	0	0.00	1	30.05	30.20	-1	861	-0.12%
2020/10/27	1	30.20	1	30.60	30.35	0	1,045	0.00%
2020/10/26	2	30.15	1	30.85	30.35	1	1,066	0.09%
2020/10/21	1	29.90	0	0.00	29.90	1	1,140	0.09%
2020/10/13	0	0.00	1	29.90	30.05	-1	1,352	-0.07%
2020/10/12	1	29.70	0	0.00	29.55	1	1,392	0.07%
2020/10/08	1	30.25	0	0.00	30.10	1	1,428	0.07%
2020/09/25	1	29.90	4	29.04	29.15	-3	2,204	-0.14%
2020/09/24	1	30.10	1	30.30	30.00	0	2,231	0.00%
2020/09/18	1	32.00	0	0.00	32.05	1	2,495	0.04%
2020/09/11	2	31.95	0	0.00	32.00	2	2,862	0.07%
2020/09/10	0	0.00	1	33.75	33.25	-1	3,096	-0.03%
2020/09/03	1	33.25	0	0.00	33.35	1	3,552	0.03%
2020/09/02	1	34.05	0	0.00	34.45	1	3,604	0.03%
2020/09/01	1	34.40	0	0.00	34.10	1	3,706	0.03%
2020/08/28	0	0.00	1	32.90	35.80	-1	3,662	-0.03%
2020/08/27	1	32.55	0	0.00	32.55	1	3,689	0.03%
2020/08/26	0	0.00	1	32.95	32.85	-1	3,785	-0.03%
2020/08/21	0	0.00	1	32.30	32.40	-1	4,256	-0.02%
2020/08/20	1	31.60	0	0.00	31.40	1	4,423	0.02%
2020/08/10	1	36.10	0	0.00	35.60	1	6,070	0.02%
2020/08/04	0	0.00	1	36.70	36.60	-1	6,412	-0.02%
2020/08/03	1	37.55	0	0.00	37.05	1	6,425	0.02%
2020/07/31	1	37.25	9	37.32	36.25	-8	6,405	-0.12%
2020/07/30	0	0.00	6	34.70	34.75	-6	6,444	-0.09%
2020/07/29	6	32.14	5	32.74	32.05	1	6,533	0.02%
2020/07/24	0	0.00	1	34.25	34.05	-1	6,550	-0.02%
2020/07/22	3	35.40	1	35.80	35.30	2	6,563	0.03%
2020/07/20	0	0.00	1	33.90	34.55	-1	6,641	-0.02%
2020/07/17	7	35.58	1	35.90	34.60	6	6,608	0.09%
2020/07/16	1	37.05	1	37.40	36.65	0	6,557	0.00%
2020/07/15	1	36.40	0	0.00	36.45	1	6,531	0.02%
2020/07/14	10	37.89	10	38.22	36.65	0	6,505	0.00%
2020/07/13	3	36.55	0	0.00	36.45	3	6,398	0.05%
2020/07/10	12	39.82	6	39.38	37.25	6	6,383	0.09%
2020/07/09	1	40.20	7	39.87	40.95	-6	6,132	-0.10%
2020/07/08	1	37.60	6	37.68	37.25	-5	5,903	-0.08%
2020/07/07	2	36.50	0	0.00	36.50	2	5,842	0.03%
2020/07/06	1	36.90	1	37.30	37.30	0	5,828	0.00%
2020/07/03	14	37.93	12	37.08	37.00	2	5,846	0.03%
2020/07/02	13	37.70	12	38.18	37.55	1	5,864	0.02%
2020/07/01	1	36.10	1	36.45	36.85	0	5,810	0.00%
2020/06/30	0	0.00	2	36.80	36.55	-2	5,816	-0.03%
2020/06/29	11	37.03	13	37.12	38.00	-2	5,877	-0.03%
2020/06/24	3	35.38	1	36.50	35.25	2	5,829	0.03%
2020/06/23	1	36.15	0	0.00	36.25	1	5,838	0.02%
2020/06/22	0	0.00	1	38.45	37.50	-1	5,833	-0.02%
2020/06/19	5	38.04	6	38.48	37.85	-1	5,802	-0.02%
2020/06/18	6	39.30	12	39.25	38.80	-6	5,703	-0.11%
2020/06/17	9	39.33	5	38.63	38.75	4	5,573	0.07%
2020/06/16	25	37.55	26	37.96	37.60	-1	5,318	-0.02%
2020/06/15	6	37.17	3	37.92	36.70	3	5,210	0.06%
2020/06/12	2	36.60	1	34.90	36.50	1	5,072	0.02%
2020/06/11	1	35.65	1	37.10	34.50	0	4,995	0.00%
2020/06/10	8	37.59	2	38.00	37.40	6	4,936	0.12%
2020/06/09	12	36.29	21	36.50	37.00	-9	4,868	-0.18%
2020/06/08	40	37.05	27	38.02	36.50	13	4,818	0.27%
2020/06/04	1	35.45	2	35.20	35.60	-1	4,693	-0.02%
2020/06/03	0	0.00	1	37.00	35.70	-1	4,753	-0.02%
2020/06/02	1	36.20	0	0.00	35.50	1	4,816	0.02%
2020/06/01	9	38.39	12	37.92	37.35	-3	4,730	-0.06%
2020/05/29	6	39.28	7	39.46	39.80	-1	4,643	-0.02%
2020/05/28	1	36.80	0	0.00	36.80	1	4,483	0.02%
2020/05/27	4	38.81	7	39.12	37.85	-3	4,376	-0.07%
2020/05/26	8	43.11	6	43.02	41.95	2	4,197	0.05%
2020/05/25	4	39.93	9	40.65	41.15	-5	3,826	-0.13%
2020/05/22	18	36.67	21	36.65	37.45	-3	3,556	-0.08%
2020/05/20	3	35.30	0	0.00	34.30	3	3,202	0.09%
2020/05/19	9	37.80	17	35.41	35.10	-8	3,067	-0.26%
2020/05/18	14	34.04	5	34.11	35.10	9	2,763	0.33%
2020/05/15	1	29.65	3	31.33	31.95	-2	2,634	-0.08%
2020/05/13	5	30.86	2	31.80	30.20	3	2,387	0.13%
2020/05/12	0	0.00	4	28.50	29.45	-4	2,154	-0.19%
2020/05/08	0	0.00	3	25.73	25.80	-3	2,053	-0.15%
2020/05/07	4	26.88	1	27.80	27.10	3	2,016	0.15%
2020/05/06	5	29.56	8	29.78	27.15	-3	1,982	-0.15%
2020/05/05	0	0.00	2	26.90	27.80	-2	1,816	-0.11%
2020/05/04	11	25.22	11	25.36	25.30	0	1,703	0.00%
2020/04/30	0	0.00	1	25.95	26.00	-1	1,690	-0.06%
2020/04/28	1	25.45	1	26.00	24.60	0	1,684	0.00%
2020/04/27	15	25.81	16	25.73	25.75	-1	1,684	-0.06%
2020/04/24	39	26.60	36	26.12	25.65	3	1,659	0.18%
2020/04/23	0	0.00	1	25.30	25.25	-1	1,514	-0.07%
2020/04/21	20	24.92	20	24.49	23.55	0	1,486	0.00%
2020/04/20	1	25.10	0	0.00	25.00	1	1,470	0.07%
2020/04/17	1	24.30	0	0.00	24.20	1	1,451	0.07%
2020/04/16	1	24.85	0	0.00	24.65	1	1,436	0.07%
2020/04/15	42	25.91	40	25.61	25.05	2	1,418	0.14%
2020/04/14	15	25.28	15	25.11	25.10	0	1,382	0.00%
2020/04/13	10	25.28	10	25.25	25.00	0	1,370	0.00%
2020/04/10	15	25.58	15	25.00	24.95	0	1,350	0.00%
2020/04/08	30	26.66	30	25.95	26.00	0	1,312	0.00%
2020/04/07	20	26.38	23	25.76	25.50	-3	1,263	-0.24%
2020/04/06	28	25.67	26	26.16	25.70	2	1,207	0.17%
2020/04/01	5	24.80	5	24.70	25.00	0	1,160	0.00%
2020/03/31	56	25.64	58	25.55	26.10	-2	1,123	-0.18%
2020/03/27	20	22.73	22	23.19	22.35	-2	956	-0.21%
2020/03/26	15	21.23	16	22.00	22.45	-1	896	-0.11%
2020/03/25	15	19.18	16	19.10	20.45	-1	852	-0.12%
2020/03/24	15	18.95	15	18.70	18.75	0	841	0.00%
2020/03/23	15	17.23	15	18.47	18.70	0	832	0.00%
2020/03/20	5	16.90	6	17.25	17.35	-1	817	-0.12%
2020/03/17	1	19.75	0	0.00	19.65	1	794	0.13%
2020/03/16	5	22.37	5	23.02	21.70	0	777	0.00%
2020/03/12	1	23.60	0	0.00	23.55	1	744	0.13%
2020/03/11	11	26.39	15	25.95	25.50	-4	721	-0.55%
2020/03/10	5	25.62	0	0.00	25.70	5	705	0.71%
2020/03/09	50	29.78	50	29.29	27.25	0	679	0.00%
2020/03/06	0	0.00	5	29.64	29.80	-5	568	-0.88%
2020/03/03	6	27.05	4	28.00	26.85	2	380	0.53%
2020/03/02	5	25.83	5	26.36	27.00	0	311	0.00%
2020/02/21	0	0.00	2	24.55	24.50	-2	268	-0.74%
2020/02/06	1	24.45	0	0.00	24.50	1	247	0.40%
2020/02/05	10	24.99	10	24.62	24.60	0	243	0.00%
2020/02/04	1	24.25	0	0.00	24.70	1	239	0.42%
2019/08/26	2	24.50	0	0.00	24.45	2	94	2.11%
2019/08/23	1	25.00	0	0.00	24.95	1	95	1.04%
2019/08/16	2	24.50	0	0.00	24.55	2	110	1.81%
2019/08/14	2	24.90	0	0.00	24.90	2	110	1.81%
2019/07/12	0	0.00	2	26.40	26.45	-2	86	-2.32%
2019/05/24	0	0.00	1	25.15	25.40	-1	136	-0.73%
2019/05/14	1	24.65	0	0.00	24.80	1	144	0.69%
2019/05/13	1	25.20	0	0.00	25.00	1	143	0.70%
2019/04/23	0	0.00	1	26.80	26.65	-1	142	-0.70%
2019/02/18	0	0.00	2	25.70	26.05	-2	64	-3.09%
2019/01/22	0	0.00	1	24.65	24.65	-1	59	-1.67%
2019/01/11	5	24.98	0	0.00	24.80	5	83	5.97%
2018/12/06	1	24.35	0	0.00	24.15	1	220	0.45%
2018/12/05	2	24.75	0	0.00	24.60	2	220	0.91%
2018/11/02	0	0.00	1	24.40	24.55	-1	224	-0.45%
2018/10/01	2	29.65	3	30.15	28.55	-1	166	-0.60%
2018/09/28	1	28.45	0	0.00	28.45	1	97	1.03%
2018/08/07	0	0.00	2	27.75	27.75	-2	89	-2.24%
2018/07/20	1	27.25	0	0.00	27.30	1	103	0.97%
2018/07/04	1	27.10	0	0.00	27.10	1	160	0.62%
2018/05/17	2	28.45	0	0.00	28.60	2	169	1.18%
2018/05/02	0	0.00	1	30.00	30.00	-1	170	-0.59%
2018/04/18	1	29.10	0	0.00	29.05	1	150	0.67%
2018/04/13	1	30.50	0	0.00	30.00	1	145	0.68%
2018/04/12	1	30.50	0	0.00	30.30	1	140	0.71%
2018/03/26	1	28.90	0	0.00	28.90	1	100	1.00%
2018/01/16	0	0.00	3	30.15	30.20	-3	109	-2.73%
2018/01/15	0	0.00	4	29.68	29.90	-4	106	-3.74%
2018/01/03	0	0.00	2	29.90	29.90	-2	112	-1.78%
2018/01/02	0	0.00	3	29.90	29.90	-3	113	-2.65%