健喬 (4114)-元大-學甲券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,201張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	21	33.04	0.5	33.40	33.00	20.5	653	3.14%
2024/12/12	0	0.00	0.2	33.65	33.50	-0.2	653	-0.03%
2024/12/11	0	0.00	0.8	33.73	33.60	-0.8	653	-0.13%
2024/12/10	0	0.00	0.1	33.90	33.70	-0.1	649	-0.01%
2024/12/09	0	0.00	0.7	33.98	33.95	-0.7	646	-0.11%
2024/12/06	0	0.00	0.7	34.25	34.10	-0.7	643	-0.11%
2024/11/22	1	34.85	0	0.00	34.80	1	656	0.15%
2024/11/18	1	34.55	0	0.00	34.25	1	675	0.15%
2024/11/14	3	35.43	0	0.00	35.30	3	668	0.45%
2024/11/05	0	0.00	0.1	36.65	36.50	-0.1	772	-0.01%
2024/10/30	0	0.00	0.4	36.38	36.20	-0.4	895	-0.04%
2024/10/29	0	0.00	0.5	36.50	36.30	-0.5	933	-0.05%
2024/10/28	0	0.00	2	36.65	36.60	-2	939	-0.21%
2024/10/24	0	0.00	0.8	36.76	36.65	-0.8	972	-0.08%
2024/10/23	2	36.70	0.2	36.80	36.70	1.8	1,007	0.18%
2024/10/18	2	36.80	0	0.00	36.75	2	1,063	0.19%
2024/10/17	1	36.85	0	0.00	36.85	1	1,067	0.09%
2024/10/15	0	0.00	0.2	37.00	36.80	-0.2	1,074	-0.02%
2024/10/11	1	36.95	11.2	36.95	36.85	-10.2	1,072	-0.95%
2024/10/09	1	37.15	0	0.00	37.05	1	1,070	0.09%
2024/10/08	0	0.00	1	37.20	37.20	-1	1,068	-0.09%
2024/10/07	1	37.25	0	0.00	37.25	1	1,091	0.09%
2024/09/30	0	0.00	1	37.55	37.50	-1	1,178	-0.08%
2024/09/26	0.5	37.40	0	0.00	37.35	0.5	1,190	0.04%
2024/09/25	1.2	37.30	0	0.00	37.30	1.2	1,207	0.10%
2024/09/24	0	0.00	0.2	37.35	37.25	-0.2	1,216	-0.01%
2024/09/05	0.1	37.85	0	0.00	37.40	0.1	1,391	0.00%
2024/08/29	0.1	38.15	0	0.00	38.00	0.1	1,502	0.00%
2024/08/12	1	36.80	0	0.00	36.85	1	1,639	0.06%
2024/08/09	2.2	36.92	0	0.00	36.75	2.2	1,635	0.13%
2024/08/08	2	40.43	2.6	40.64	40.40	-0.6	1,614	-0.03%
2024/08/05	0.7	39.35	0	0.00	38.95	0.7	1,549	0.05%
2024/07/31	0	0.00	0.1	40.95	40.90	-0.1	1,447	-0.01%
2024/07/30	0	0.00	3.1	40.80	40.90	-3.1	1,434	-0.22%
2024/07/29	2.1	40.35	0	0.00	40.25	2.1	1,424	0.15%
2024/07/26	0	0.00	1	40.95	40.85	-1	1,405	-0.07%
2024/07/23	0	0.00	2	40.30	40.50	-2	1,379	-0.14%
2024/07/19	2	39.75	0	0.00	39.70	2	1,337	0.15%
2024/07/18	0	0.00	2	40.38	40.50	-2	1,330	-0.15%
2024/07/11	1	39.60	0	0.00	39.60	1	1,343	0.07%
2024/07/08	0.2	40.10	0	0.00	40.10	0.2	1,339	0.02%
2024/07/05	1.1	40.01	0	0.00	40.00	1.1	1,326	0.08%
2024/07/02	0.1	41.25	0	0.00	41.30	0.1	1,278	0.00%
2024/06/28	0.1	41.35	0	0.00	41.15	0.1	1,258	0.00%
2024/06/25	0.1	40.80	0	0.00	41.15	0.1	1,261	0.00%
2024/06/20	0	0.00	1	41.10	41.10	-1	1,285	-0.08%
2024/06/19	0.3	41.00	0	0.00	41.05	0.3	1,275	0.02%
2024/06/18	0	0.00	1.2	41.44	41.45	-1.2	1,260	-0.09%
2024/06/17	0	0.00	0.4	41.52	41.40	-0.4	1,253	-0.03%
2024/06/12	0.1	40.60	0	0.00	40.95	0.1	1,234	0.01%
2024/06/07	0	0.00	1.2	41.32	41.05	-1.2	1,276	-0.09%
2024/06/05	0	0.00	1	40.55	40.55	-1	1,208	-0.08%
2024/06/04	0	0.00	0.1	40.25	40.05	-0.1	1,230	-0.01%
2024/05/31	0	0.00	0	40.10	39.95	0	1,242	0.00%
2024/05/28	0	0.00	1.1	40.03	40.00	-1.1	1,245	-0.09%
2024/05/23	0.4	39.60	0	0.00	39.50	0.4	1,261	0.03%
2024/05/22	0	0.00	1	39.95	39.95	-1	1,265	-0.08%
2024/05/21	0	0.00	8	40.10	40.35	-8	1,254	-0.64%
2024/05/20	1	40.55	1	40.65	40.30	0	1,245	0.00%
2024/05/14	1	39.65	1.1	39.83	39.65	-0.1	1,241	-0.01%
2024/05/10	0	0.00	4	39.46	39.55	-4	1,236	-0.32%
2024/05/09	1	39.10	0	0.00	39.10	1	1,224	0.08%
2024/05/08	0	0.00	1	39.30	39.40	-1	1,224	-0.08%
2024/05/02	0	0.00	1	38.85	38.80	-1	1,209	-0.08%
2024/04/24	1	38.15	3	38.20	38.20	-2	1,251	-0.16%
2024/04/22	0	0.00	1	37.90	37.85	-1	1,271	-0.08%
2024/04/15	10	38.70	0	0.00	38.65	10	1,278	0.78%
2024/04/12	2	39.20	0	0.00	39.10	2	1,289	0.16%
2024/04/11	0	0.00	1	39.55	39.45	-1	1,316	-0.08%
2024/04/10	1	39.25	0	0.00	39.40	1	1,331	0.08%
2024/04/08	0	0.00	1	39.90	39.90	-1	1,450	-0.07%
2024/04/03	0	0.00	2	39.73	39.75	-2	1,447	-0.14%
2024/04/01	0	0.00	2.3	39.87	39.95	-2.3	1,452	-0.16%
2024/03/29	1	39.20	0	0.00	39.25	1	1,433	0.07%
2024/03/27	0	0.00	6	39.53	39.85	-6	1,441	-0.42%
2024/03/26	0	0.00	11.6	39.14	38.80	-11.6	1,468	-0.79%
2024/03/25	1	39.15	2	39.28	39.15	-1	1,485	-0.07%
2024/03/20	0	0.00	2	39.00	39.00	-2	1,535	-0.13%
2024/03/19	0.5	39.05	1	39.15	39.15	-0.5	1,564	-0.03%
2024/03/15	3	38.73	0	0.00	38.60	3	1,628	0.18%
2024/03/14	2	38.85	3	39.07	39.05	-1	1,648	-0.06%
2024/03/13	3	38.85	3	38.97	38.65	0	1,666	0.00%
2024/03/11	0	0.00	1	37.55	37.60	-1	1,708	-0.06%
2024/03/06	1.5	38.68	0	0.00	38.65	1.5	2,221	0.07%
2024/03/04	1	38.60	0	0.00	38.75	1	2,434	0.04%
2024/02/23	1	38.85	0	0.00	38.50	1	3,440	0.03%
2024/02/22	2	39.18	0	0.00	39.05	2	3,426	0.06%
2024/02/21	1	39.15	2	39.45	39.30	-1	3,421	-0.03%
2024/02/20	1	39.05	2	39.23	39.25	-1	3,413	-0.03%
2024/02/19	1	39.40	0	0.00	39.25	1	3,405	0.03%
2024/02/16	0	0.00	2	39.15	39.35	-2	3,391	-0.06%
2024/02/15	0	0.00	2	38.55	38.70	-2	3,348	-0.06%
2024/01/16	1	38.25	0	0.00	38.30	1	3,413	0.03%
2024/01/15	0	0.00	1.6	38.58	38.60	-1.6	3,405	-0.05%
2024/01/12	1	38.20	0	0.00	38.20	1	3,406	0.03%
2024/01/09	2	38.38	0	0.00	38.40	2	3,408	0.06%
2024/01/08	5	39.34	2	39.58	39.30	3	3,366	0.09%
2024/01/05	1	39.50	4	39.71	39.50	-3	3,347	-0.09%
2024/01/03	7	39.67	10	40.05	39.35	-3	3,307	-0.09%
2024/01/02	1	38.85	0	0.00	38.85	1	3,165	0.03%
2023/12/29	1	38.50	1	38.60	38.65	0	3,159	0.00%
2023/12/25	2	38.55	2	38.65	38.50	0	3,137	0.00%
2023/12/22	5	39.23	0	0.00	39.15	5	3,119	0.16%
2023/12/21	2.7	39.79	4.3	39.73	39.75	-1.6	3,101	-0.05%
2023/12/20	1	39.20	1	39.55	39.30	0	3,043	0.00%
2023/12/18	1	39.10	0.1	39.15	39.10	0.9	2,994	0.03%
2023/12/14	0.1	38.50	0	0.00	38.35	0.1	2,962	0.00%
2023/12/13	1	38.55	0	0.00	38.65	1	2,934	0.03%
2023/12/12	3	38.92	0	0.00	38.90	3	2,911	0.10%
2023/12/11	2	39.60	0	0.00	39.65	2	2,855	0.07%
2023/12/08	2	40.25	0	0.00	40.10	2	2,830	0.07%
2023/12/05	9	41.97	8	42.01	41.50	1	2,718	0.04%
2023/12/04	68	41.99	69	41.96	41.95	-1	2,575	-0.04%
2023/12/01	13.3	41.45	9	41.63	41.30	4.3	2,423	0.18%
2023/11/30	4	40.59	2	40.25	40.20	2	2,155	0.09%
2023/11/29	6	41.23	1	41.10	41.10	5	2,056	0.24%
2023/11/28	30	42.27	27	41.78	42.00	3	1,935	0.15%
2023/11/27	3	40.80	7.8	41.52	41.55	-4.8	1,209	-0.40%
2023/11/17	0	0.00	1	37.75	37.60	-1	918	-0.11%
2023/11/16	0	0.00	2	37.48	37.55	-2	921	-0.22%
2023/11/15	0	0.00	0.2	37.10	37.05	-0.2	925	-0.02%
2023/11/14	0.9	36.80	2	36.75	36.80	-1.1	931	-0.12%
2023/11/13	1	36.55	0	0.00	36.60	1	948	0.11%
2023/11/10	2	37.18	1	37.70	37.00	1	950	0.11%
2023/11/09	2	37.40	0	0.00	37.25	2	960	0.21%
2023/11/08	1	37.65	0	0.00	37.70	1	1,053	0.09%
2023/11/07	4	37.76	2	37.98	37.75	2	1,076	0.19%
2023/11/06	1.1	37.40	0	0.00	37.40	1.1	1,074	0.11%
2023/11/03	1	37.30	0	0.00	37.30	1	1,084	0.09%
2023/11/01	1	37.65	1	38.05	37.35	0	1,269	0.00%
2023/10/31	1	37.45	0	0.00	37.55	1	1,287	0.08%
2023/10/30	0.3	38.12	1	37.90	37.90	-0.7	1,296	-0.06%
2023/10/24	0	0.00	1	36.55	36.55	-1	1,274	-0.08%
2023/10/19	1	36.00	0	0.00	36.00	1	1,347	0.07%
2023/10/17	1	36.75	0	0.00	36.15	1	1,396	0.07%
2023/09/25	0	0.00	1	38.20	38.15	-1	1,753	-0.06%
2023/09/21	0	0.00	0.2	37.65	37.10	-0.2	1,799	-0.01%
2023/09/15	1	37.55	0	0.00	37.55	1	1,970	0.05%
2023/08/25	0	0.00	2	35.90	36.40	-2	2,447	-0.08%
2023/08/18	0	0.00	1	35.90	35.75	-1	2,639	-0.04%
2023/08/17	1	35.10	1	35.50	35.85	0	2,676	0.00%
2023/08/16	1	35.30	4	35.55	35.45	-3	2,686	-0.11%
2023/08/15	0	0.00	2	35.45	35.75	-2	2,715	-0.07%
2023/08/14	6	36.34	4	36.09	35.65	2	2,730	0.07%
2023/08/11	2	39.10	7	38.76	38.70	-5	2,657	-0.19%
2023/08/08	4	40.35	0	0.00	39.90	4	2,795	0.14%
2023/08/07	0	0.00	2	44.43	44.45	-2	2,856	-0.07%
2023/08/04	0	0.00	3	43.48	43.90	-3	2,806	-0.11%
2023/08/01	1	43.55	0	0.00	43.55	1	2,931	0.03%
2023/07/28	0	0.00	12.2	43.10	43.15	-12.2	3,478	-0.35%
2023/07/27	2	43.50	66	43.29	43.30	-64	3,539	-1.81%
2023/07/26	1	43.40	1	43.25	43.25	0	3,622	0.00%
2023/07/20	5	44.30	0.3	43.70	43.70	4.7	4,080	0.12%
2023/07/19	68	44.01	3	44.05	43.90	65	4,176	1.56%
2023/07/18	1	43.80	0	0.00	43.25	1	4,285	0.02%
2023/07/17	1	43.65	2	43.73	43.85	-1	4,584	-0.02%
2023/07/14	0	0.00	3	43.00	43.05	-3	4,739	-0.06%
2023/07/13	0	0.00	0.1	42.74	42.50	-0.1	4,870	0.00%
2023/07/12	6	42.77	0	0.00	42.60	6	5,127	0.12%
2023/07/06	1	43.30	2	43.60	42.85	-1	5,753	-0.02%
2023/07/05	2	42.95	0	0.00	43.20	2	5,848	0.03%
2023/06/30	1	44.00	1	44.35	43.95	0	6,119	0.00%
2023/06/28	4	43.40	4	43.65	43.70	0	6,305	0.00%
2023/06/27	0	0.00	4	44.05	43.55	-4	6,312	-0.06%
2023/06/21	1	42.30	0	0.00	42.15	1	6,309	0.02%
2023/06/20	7	43.25	3	43.00	43.00	4	6,279	0.06%
2023/06/16	1	44.65	0	0.00	44.40	1	6,234	0.02%
2023/06/14	1	44.85	1	44.85	44.80	0	6,387	0.00%
2023/06/13	0.1	44.98	0	0.00	44.75	0.1	6,449	0.00%
2023/06/12	0.1	45.21	1	45.05	44.85	-0.9	6,500	-0.01%
2023/06/09	2	45.28	4	45.45	45.55	-2	6,586	-0.03%
2023/06/08	2	44.68	0	0.00	44.55	2	6,624	0.03%
2023/06/07	3	45.47	0	0.00	45.35	3	6,732	0.04%
2023/06/06	0	0.00	1	45.10	45.30	-1	6,833	-0.01%
2023/06/05	1	44.50	2	44.70	44.75	-1	6,935	-0.01%
2023/06/02	0	0.00	1	44.05	44.15	-1	7,084	-0.01%
2023/06/01	4	44.29	1	44.00	44.00	3	7,260	0.04%
2023/05/31	1	43.80	1	43.85	44.45	0	7,420	0.00%
2023/05/30	3	44.15	0	0.00	43.95	3	7,506	0.04%
2023/05/29	0	0.00	1	44.40	44.40	-1	7,634	-0.01%
2023/05/26	0	0.00	74	44.60	44.55	-74	7,817	-0.95%
2023/05/25	3	45.25	0	0.00	45.20	3	7,913	0.04%
2023/05/24	2	46.45	0	0.00	45.85	2	8,236	0.02%
2023/05/23	0	0.00	1	45.60	45.50	-1	8,478	-0.01%
2023/05/19	1	45.00	0	0.00	44.20	1	8,617	0.01%
2023/05/18	1	44.70	0	0.00	44.60	1	8,727	0.01%
2023/05/17	0	0.00	1	44.85	44.85	-1	8,980	-0.01%
2023/05/15	1	44.05	0	0.00	44.10	1	10,171	0.01%
2023/05/12	1	43.70	3	43.98	44.85	-2	10,435	-0.02%
2023/05/11	5	45.48	4	45.58	45.25	1	10,758	0.01%
2023/05/10	0	0.00	1	47.05	46.85	-1	11,241	-0.01%
2023/05/09	8	47.18	1	48.00	46.75	7	11,720	0.06%
2023/05/08	4	47.63	0	0.00	47.50	4	11,886	0.03%
2023/05/05	59	50.07	8	48.68	48.15	51	12,075	0.42%
2023/05/04	3	48.20	8	48.73	49.00	-5	11,930	-0.04%
2023/05/03	2	48.10	0	0.00	48.10	2	11,896	0.02%
2023/05/02	1	47.70	1	47.95	47.95	0	12,059	0.00%
2023/04/28	2	46.48	70	47.76	47.80	-68	12,211	-0.56%
2023/04/27	1	45.60	1	45.85	45.80	0	12,194	0.00%
2023/04/26	3	45.58	1	46.30	46.30	2	12,320	0.02%
2023/04/25	7	47.40	7	47.67	46.40	0	12,432	0.00%
2023/04/24	2	47.00	1	47.35	47.30	1	12,450	0.01%
2023/04/21	21	46.98	8.7	45.99	45.20	12.3	12,536	0.10%
2023/04/20	83	48.76	6	47.08	46.50	77	12,613	0.61%
2023/04/19	2	49.15	1	48.55	48.80	1	12,677	0.01%
2023/04/18	6.7	48.47	5	48.25	48.00	1.7	13,175	0.01%
2023/04/17	2	48.88	8	48.49	48.85	-6	13,291	-0.05%
2023/04/14	2	47.58	2	48.28	47.45	0	13,336	0.00%
2023/04/13	63	47.79	68	47.88	47.85	-5	13,703	-0.04%
2023/04/12	9	47.53	7	47.98	46.95	2	13,914	0.01%
2023/04/11	0	0.00	1	45.80	45.80	-1	14,347	-0.01%
2023/04/10	1	46.30	0	0.00	46.00	1	14,911	0.01%
2023/04/07	0	0.00	2	47.23	47.20	-2	15,632	-0.01%
2023/04/06	1	46.50	19	46.90	46.50	-18	16,785	-0.11%
2023/03/30	10	46.00	0	0.00	45.65	10	18,029	0.06%
2023/03/29	66	45.88	63	45.94	45.95	3	18,545	0.02%
2023/03/28	1	44.35	3	44.50	44.40	-2	19,187	-0.01%
2023/03/27	2	45.00	0	0.00	45.00	2	20,402	0.01%
2023/03/24	0	0.00	2	44.48	44.50	-2	21,084	-0.01%
2023/03/23	1	44.15	0	0.00	43.90	1	21,599	0.00%
2023/03/22	2	43.88	0	0.00	43.90	2	22,585	0.01%
2023/03/20	1	42.85	1	43.25	43.70	0	24,698	0.00%
2023/03/14	1	45.40	0	0.00	45.25	1	28,723	0.00%
2023/03/13	2	44.10	1	44.35	44.30	1	28,816	0.00%
2023/03/10	4	45.03	2.7	45.23	44.55	1.3	28,767	0.00%
2023/03/09	8	46.29	0	0.00	46.05	8	28,666	0.03%
2023/03/08	5	47.07	3	47.08	47.05	2	28,518	0.01%
2023/03/07	2.3	47.92	0	0.00	47.75	2.3	28,394	0.01%
2023/03/06	1.1	47.94	6	48.77	48.60	-4.9	28,290	-0.02%
2023/03/03	0	0.00	6	48.34	48.40	-6	28,177	-0.02%
2023/03/02	1	46.95	1	47.60	47.40	0	28,079	0.00%
2023/03/01	3	47.32	1	46.85	46.90	2	28,058	0.01%
2023/02/24	3	47.95	2	48.40	47.75	1	28,020	0.00%
2023/02/23	2	48.00	8	47.83	48.40	-6	27,889	-0.02%
2023/02/22	11	48.64	4	48.39	47.60	7	27,834	0.03%
2023/02/21	1	48.50	8	48.32	48.90	-7	27,624	-0.03%
2023/02/20	0	0.00	15	47.15	47.20	-15	27,415	-0.05%
2023/02/17	1	47.10	0	0.00	46.90	1	27,361	0.00%
2023/02/16	0	0.00	1	46.75	47.15	-1	27,315	0.00%
2023/02/15	14	47.73	9	47.68	47.00	5	27,265	0.02%
2023/02/14	11.1	48.33	2	48.00	48.15	9.1	27,087	0.03%
2023/02/13	6	47.93	19.1	48.37	48.80	-13.1	26,635	-0.05%
2023/02/10	13	47.22	13	47.43	46.30	0	26,062	0.00%
2023/02/09	11	47.00	8	47.46	46.80	3	25,768	0.01%
2023/02/08	39	47.23	23	47.07	47.40	16	25,344	0.06%
2023/02/07	17	45.06	20	45.24	45.95	-3	24,736	-0.01%
2023/02/06	6	44.44	4	44.58	44.10	2	24,247	0.01%
2023/02/03	10	43.81	13	43.42	43.40	-3	24,031	-0.01%
2023/02/02	0	42.90	1	43.95	44.10	-1	23,776	0.00%
2023/02/01	5	42.86	1	42.90	42.60	4	23,565	0.02%
2023/01/31	3.1	42.73	0	0.00	42.60	3.1	23,426	0.01%
2023/01/30	5	44.13	0	0.00	43.40	5	23,222	0.02%
2023/01/17	6	45.05	5	44.64	44.80	1	23,022	0.00%
2023/01/16	0	0.00	3	45.23	45.30	-3	22,892	-0.01%
2023/01/13	2	44.08	0	43.95	43.95	2	22,776	0.01%
2023/01/12	3	44.10	0	0.00	43.55	3	22,618	0.01%
2023/01/11	3	45.03	12	45.37	44.55	-9	22,398	-0.04%
2023/01/10	2	45.13	1	46.05	45.05	1	22,217	0.00%
2023/01/09	3	45.47	2.2	45.60	46.35	0.8	22,043	0.00%
2023/01/06	7.2	45.52	3	46.27	44.80	4.2	21,755	0.02%
2023/01/04	4	46.45	0	0.00	45.60	4	20,962	0.02%
2023/01/03	3	47.15	1	46.35	46.00	2	20,719	0.01%
2022/12/30	12	48.70	11	48.70	48.70	1	20,303	0.00%
2022/12/29	13	48.97	17	49.27	49.60	-4	19,937	-0.02%
2022/12/28	6	49.03	2	48.35	47.70	4	19,220	0.02%
2022/12/27	33	49.89	20	52.00	49.20	13	18,703	0.07%
2022/12/26	45	54.21	40	53.33	53.00	5	17,936	0.03%
2022/12/23	10	51.70	11	51.41	51.60	-1	16,730	-0.01%
2022/12/22	8	49.41	10	50.00	51.90	-2	16,072	-0.01%
2022/12/21	24	50.65	22	50.51	50.40	2	15,525	0.01%
2022/12/20	17	49.85	17	49.97	50.10	0	15,041	0.00%
2022/12/19	5	52.50	7	51.84	52.00	-2	14,377	-0.01%
2022/12/16	30	51.56	35	51.47	50.20	-5	13,240	-0.04%
2022/12/15	9	51.50	3	51.40	50.80	6	12,817	0.05%
2022/12/14	13	50.75	23	50.97	52.20	-10	12,383	-0.08%
2022/12/13	7	51.17	16	51.05	51.00	-9	11,549	-0.08%
2022/12/12	12	48.82	4	49.33	48.15	8	10,331	0.08%
2022/12/09	21	48.55	28	48.31	48.50	-7	9,634	-0.07%
2022/12/08	13	44.88	8	44.78	46.40	5	8,635	0.06%
2022/12/07	6	42.97	39	44.70	45.10	-33	7,546	-0.44%
2022/12/06	18	38.63	22	39.11	41.00	-4	6,731	-0.06%
2022/12/05	1	38.00	0	0.00	38.65	1	6,303	0.02%
2022/11/25	0	35.85	0	0.00	35.30	0	7,745	0.00%
2022/11/24	1	36.55	0	0.00	36.40	1	8,558	0.01%
2022/11/23	5	36.90	0	0.00	37.10	5	8,674	0.06%
2022/11/22	0	0.00	1	37.50	36.60	-1	8,770	-0.01%
2022/11/21	1	37.05	0	0.00	36.95	1	8,998	0.01%
2022/11/18	0	0.00	1	36.30	36.10	-1	9,449	-0.01%
2022/11/17	10	36.65	11	36.47	36.35	-1	10,198	-0.01%
2022/11/16	2	36.30	1	36.10	36.30	1	10,604	0.01%
2022/11/15	2	35.85	3	35.63	35.25	-1	11,739	-0.01%
2022/11/11	0	0.00	0	36.05	35.90	0	12,962	0.00%
2022/11/10	2	35.92	1	35.95	35.30	1	13,028	0.01%
2022/11/09	0	0.00	0	36.25	35.65	0	13,130	0.00%
2022/11/08	0	0.00	2	36.15	35.30	-2	13,127	-0.02%
2022/11/01	2	33.68	9	33.53	33.60	-7	13,774	-0.05%
2022/10/31	0	0.00	1	32.75	32.55	-1	13,962	-0.01%
2022/10/26	2	31.30	0	0.00	31.40	2	14,280	0.01%
2022/10/25	1	31.45	0	0.00	31.20	1	14,342	0.01%
2022/10/20	5	33.05	0	0.00	33.05	5	14,587	0.03%
2022/10/19	1	33.85	0	0.00	33.85	1	14,875	0.01%
2022/10/12	1	34.75	0	0.00	34.70	1	15,513	0.01%
2022/10/11	2	34.28	39	34.06	34.15	-37	15,612	-0.24%
2022/10/07	0	0.00	2	35.99	35.80	-2	15,792	-0.01%
2022/10/04	1	36.30	2.1	36.26	36.40	-1.1	16,389	-0.01%
2022/10/03	5	35.20	5	35.57	35.40	0	16,450	0.00%
2022/09/30	0	34.35	0	0.00	35.65	0	16,493	0.00%
2022/09/29	3	35.95	8	35.86	35.65	-5	16,499	-0.03%
2022/09/28	0	34.60	0	0.00	34.00	0	16,511	0.00%
2022/09/27	1	35.10	1	35.35	36.05	0	16,676	0.00%
2022/09/26	0	35.25	0	0.00	35.00	0	16,714	0.00%
2022/09/23	1	36.16	1	36.95	36.30	0	16,860	0.00%
2022/09/22	9	38.08	9	38.03	37.65	0	17,337	0.00%
2022/09/21	2	36.95	0	0.00	37.50	2	17,598	0.01%
2022/09/20	1	37.05	1	37.35	37.20	0	17,765	0.00%
2022/09/19	0	36.63	0	0.00	36.20	0	17,885	0.00%
2022/09/16	1	37.31	0.2	37.53	37.00	0.8	18,239	0.00%
2022/09/15	6	38.57	1	38.20	38.10	5	18,246	0.03%
2022/09/14	9	39.39	6	39.32	38.90	3	18,213	0.02%
2022/09/13	0	0.00	2	39.60	39.50	-2	17,954	-0.01%
2022/09/12	0.1	38.60	2.1	39.07	39.10	-2	18,058	-0.01%
2022/09/08	0.1	38.09	13.1	37.97	38.60	-13.1	17,869	-0.07%
2022/09/07	12	37.62	7	37.59	37.45	5	17,718	0.03%
2022/09/06	9	37.21	2	37.70	36.80	7	17,490	0.04%
2022/09/05	15	38.58	11	38.57	38.05	4	17,235	0.02%
2022/09/02	5.2	38.89	21.2	39.00	38.95	-16	17,038	-0.09%
2022/09/01	20	39.53	14	38.78	38.50	6	16,780	0.04%
2022/08/31	4	39.59	26	39.46	39.15	-22	16,307	-0.13%
2022/08/30	35	37.42	34	37.48	38.20	1	15,420	0.01%
2022/08/29	5	37.19	4	37.24	36.85	1	15,276	0.01%
2022/08/26	17	38.05	3	38.62	37.70	14	15,086	0.09%
2022/08/25	32	38.41	3.1	38.43	38.40	29	14,733	0.20%
2022/08/24	35.1	37.80	13	38.54	38.60	22.1	14,197	0.16%
2022/08/23	16	37.34	24	36.13	36.25	-8	13,374	-0.06%
2022/08/22	73	39.21	74	39.20	38.80	-1	12,812	-0.01%
2022/08/19	30	36.73	47.9	37.39	37.80	-17.9	11,549	-0.15%
2022/08/18	32	34.32	19	34.48	34.40	13	10,791	0.12%
2022/08/17	9.6	32.73	9	32.97	32.45	0.6	10,213	0.01%
2022/08/16	3	32.60	13.2	32.63	32.75	-10.2	10,044	-0.10%
2022/08/15	0.1	31.30	0.2	31.40	31.85	-0.1	9,833	0.00%
2022/08/12	5.1	31.93	13	31.90	31.75	-7.9	9,737	-0.08%
2022/08/11	2.2	32.96	1	33.20	32.85	1.2	9,496	0.01%
2022/08/10	1	32.65	3	33.14	33.15	-2	9,336	-0.02%
2022/08/09	4	32.30	1	32.35	32.25	3	9,134	0.03%
2022/08/08	1	31.65	0	0.00	32.00	1	9,054	0.01%
2022/08/05	3	32.37	2	32.30	32.45	1	8,903	0.01%
2022/08/04	1	31.30	2	31.55	31.60	-1	8,694	-0.01%
2022/08/03	1	31.40	0	0.00	31.40	1	8,557	0.01%
2022/08/02	1	32.05	3	31.43	31.15	-2	8,478	-0.02%
2022/08/01	1	31.75	3	31.80	31.80	-2	8,336	-0.02%
2022/07/29	3	31.88	2	31.35	31.20	1	8,250	0.01%
2022/07/28	15	32.20	15.1	31.87	31.90	-0.1	8,149	0.00%
2022/07/27	3	31.18	2	30.90	30.90	1	7,973	0.01%
2022/07/26	5.1	32.44	4	32.65	31.50	1.1	7,878	0.01%
2022/07/25	15	32.07	10	32.21	32.60	5	7,561	0.07%
2022/07/22	5	31.18	6	31.12	31.55	-1	7,174	-0.01%
2022/07/20	3	30.48	1	30.20	30.10	2	6,930	0.03%
2022/07/19	1	31.85	1	31.40	31.00	0	6,846	0.00%
2022/07/18	1	30.95	1	31.15	31.60	0	6,753	0.00%
2022/07/15	1	31.90	3	32.30	31.70	-2	6,673	-0.03%
2022/07/14	18	32.13	12	31.79	31.90	6	6,479	0.09%
2022/07/13	7	31.20	6	31.87	31.90	1	6,177	0.02%
2022/07/12	3	30.00	5	29.93	30.00	-2	5,992	-0.03%
2022/07/11	3	29.53	0	0.00	29.60	3	5,961	0.05%
2022/07/07	2	31.90	2	32.10	32.05	0	5,767	0.00%
2022/07/06	2	32.90	3	31.72	31.40	-1	5,707	-0.02%
2022/07/05	2	32.10	3	32.82	33.55	-1	5,586	-0.02%
2022/07/04	1	32.10	0	0.00	32.00	1	5,325	0.02%
2022/07/01	3	31.85	1	31.00	31.50	2	5,171	0.04%
2022/06/30	7	34.29	5	33.75	33.05	2	4,930	0.04%
2022/06/29	15	33.98	22	34.41	34.85	-7	4,321	-0.16%
2022/06/28	8	33.11	4.1	34.21	32.40	3.9	3,774	0.10%
2022/06/27	6.1	33.18	8.1	33.79	33.95	-2	3,544	-0.06%
2022/06/24	7	33.21	1	31.75	33.50	6	3,251	0.18%
2022/06/23	1	30.90	0	0.00	30.90	1	2,785	0.04%
2022/06/21	0	29.00	0	0.00	30.15	0	2,485	0.00%
2022/06/13	0	0.00	1	29.00	28.25	-1	1,835	-0.05%
2022/06/09	0.1	28.00	10	28.00	27.95	-10	1,705	-0.58%
2022/06/07	10	28.05	1	28.10	27.45	9	1,665	0.54%
2022/06/01	0	0.00	2	26.38	26.50	-2	1,625	-0.12%
2022/05/25	1	26.55	1	26.25	26.30	0	1,692	0.00%
2022/05/16	3	27.07	0	0.00	26.70	3	1,787	0.17%
2022/05/13	0	0.00	0.2	26.05	26.10	-0.2	1,756	-0.01%
2022/04/27	0	0.00	7	27.65	27.65	-7	1,662	-0.42%
2022/04/26	0	0.00	1	27.15	27.30	-1	1,634	-0.06%
2022/04/22	11	28.77	3	28.20	28.25	8	1,574	0.51%
2022/04/19	1	28.35	0	0.00	27.95	1	1,384	0.07%
2022/04/18	0	0.00	12	28.18	28.95	-12	1,321	-0.91%
2022/04/15	1	28.30	5	27.75	27.65	-4	1,223	-0.33%
2022/04/11	1	26.50	0	0.00	26.40	1	1,031	0.10%
2022/04/06	0	0.00	1	25.70	26.00	-1	983	-0.10%
2022/03/31	0.1	25.35	0	0.00	25.10	0.1	945	0.01%
2022/03/04	0	0.00	10	25.08	24.90	-10	950	-1.05%
2022/03/03	0	0.00	1	25.15	25.15	-1	946	-0.11%
2022/02/25	0	0.00	1	24.50	24.70	-1	900	-0.11%
2022/02/10	0	0.00	2	24.10	24.05	-2	727	-0.28%
2022/02/09	0	0.00	2	24.05	24.05	-2	725	-0.28%
2022/01/17	1	23.80	0	0.00	23.80	1	681	0.15%
2022/01/12	1	23.70	0	0.00	23.85	1	664	0.15%
2022/01/11	2	24.08	0	0.00	23.85	2	655	0.30%
2022/01/06	1	23.85	0	0.00	23.75	1	596	0.17%
2022/01/05	3	23.73	0	0.00	23.75	3	589	0.51%
2022/01/04	1	23.70	0	0.00	23.75	1	582	0.17%
2021/12/30	1	23.70	0	0.00	23.60	1	564	0.18%
2021/12/28	4	23.58	0	0.00	23.55	4	551	0.73%
2021/12/24	5	23.38	0	0.00	23.40	5	550	0.91%
2021/12/22	1	23.60	0	0.00	23.50	1	552	0.18%
2021/12/10	0.2	22.80	0	0.00	22.75	0.2	438	0.03%
2021/12/07	0.6	22.50	0	0.00	22.50	0.6	439	0.14%
2021/12/06	0.2	22.45	0	0.00	22.45	0.2	444	0.05%
2021/11/30	4	22.54	0	0.00	22.50	4	452	0.88%
2021/11/29	0	0.00	3	22.43	22.30	-3	450	-0.67%
2021/11/16	1.4	22.80	0	0.00	22.75	1.4	430	0.32%
2021/10/27	0	0.00	1	23.15	23.20	-1	435	-0.23%
2021/10/22	0	23.10	0	0.00	22.90	0	442	0.00%
2021/09/08	1	25.60	0	0.00	25.50	1	602	0.17%
2021/08/11	3	25.10	0	0.00	25.10	3	908	0.33%
2021/07/28	2	25.20	0	0.00	25.20	2	1,043	0.19%
2021/07/23	0	0.00	2.1	25.50	25.60	-2.1	1,094	-0.20%
2021/07/22	8	25.50	0	0.00	25.50	8	1,107	0.72%
2021/07/21	0	0.00	5	25.54	25.60	-5	1,131	-0.44%
2021/07/20	0	0.00	1	26.10	25.75	-1	1,141	-0.09%
2021/07/19	1	25.75	0	0.00	25.90	1	1,134	0.09%
2021/07/16	1	25.55	0	0.00	25.65	1	1,148	0.09%
2021/07/13	9	25.50	0	0.00	25.35	9	1,165	0.77%
2021/07/09	1	25.75	0	0.00	25.75	1	1,161	0.09%
2021/07/01	1	25.95	0	0.00	25.65	1	1,292	0.08%
2021/06/28	0	0.00	0.1	25.20	25.35	-0.1	1,218	-0.01%
2021/06/21	2	25.03	0	0.00	24.95	2	1,293	0.15%
2021/06/18	8	25.10	0	0.00	25.05	8	1,314	0.61%
2021/06/16	3	25.10	0	0.00	25.05	3	1,340	0.22%
2021/06/15	2	25.00	0	0.00	25.05	2	1,343	0.15%
2021/06/11	12	25.10	0	0.00	25.10	12	1,348	0.89%
2021/06/09	0.1	25.25	0	0.00	25.05	0.1	1,360	0.01%
2021/05/28	1	25.30	0	0.00	25.30	1	1,428	0.07%
2021/05/24	5	26.20	0	0.00	26.15	5	1,416	0.35%
2021/05/17	0.4	24.08	0	0.00	23.60	0.4	1,316	0.03%
2021/05/14	0	24.65	0	0.00	24.60	0	1,293	0.00%
2021/05/12	1.5	24.51	1	24.35	24.55	0.5	1,263	0.04%
2021/05/11	0.1	25.55	0	0.00	25.25	0.1	1,223	0.00%
2021/05/07	0.1	25.80	0	0.00	25.95	0.1	1,217	0.00%
2021/05/06	0.5	25.60	0	0.00	25.55	0.5	1,230	0.04%
2021/05/04	1	25.55	0	0.00	25.55	1	1,400	0.07%
2021/05/03	0	0.00	1	26.70	26.45	-1	1,502	-0.07%
2021/03/30	2	26.60	0	0.00	26.50	2	1,310	0.15%
2021/03/29	2	26.50	0	0.00	26.60	2	1,306	0.15%
2021/03/25	1	26.65	0	0.00	26.35	1	1,289	0.08%
2021/03/24	0.9	26.90	0	0.00	26.90	0.9	1,282	0.07%
2021/03/23	0	26.70	1	26.55	26.65	-1	1,248	-0.08%
2021/03/12	0	0.00	0.2	26.00	25.95	-0.2	1,188	-0.02%
2021/03/11	8	26.30	9	26.14	26.05	-1	1,186	-0.08%
2021/02/22	0	0.00	1	25.30	25.30	-1	1,089	-0.09%
2021/01/26	1	24.20	1	24.35	24.50	0	1,094	0.00%
2021/01/25	2	25.00	2	25.63	26.05	0	937	0.00%
2021/01/22	0	23.75	0	0.00	23.70	0	806	0.00%
2020/11/04	4	24.35	0	0.00	24.40	4	1,951	0.20%
2020/10/29	0	0.00	0.1	24.60	24.45	-0.1	2,215	0.00%
2020/10/05	0	0.00	3	25.30	25.20	-3	3,192	-0.09%
2020/09/29	2	25.40	2	25.45	25.10	0	3,461	0.00%
2020/09/25	1	24.70	0	0.00	24.15	1	3,503	0.03%
2020/09/18	0	0.00	0.2	26.00	26.00	-0.2	3,929	-0.01%
2020/09/10	5	26.80	6	26.71	26.70	-1	4,189	-0.02%
2020/09/09	0	0.00	6.1	26.97	26.90	-6.1	4,144	-0.15%
2020/09/08	6	27.28	8	27.45	27.60	-2	4,067	-0.05%
2020/09/04	1	26.00	0	0.00	26.10	1	3,822	0.03%
2020/09/01	4	26.25	0	0.00	26.25	4	3,832	0.10%
2020/08/31	3	26.73	1	26.90	26.70	2	3,814	0.05%
2020/08/20	5	27.10	5	26.30	26.30	0	3,763	0.00%
2020/08/19	0	0.00	0.2	26.85	26.90	-0.2	3,896	-0.01%
2020/08/17	0	0.00	1	27.00	26.85	-1	3,879	-0.03%
2020/08/13	3	26.73	3	26.75	27.10	0	3,795	0.00%
2020/08/11	2	27.00	3	27.12	26.95	-1	3,652	-0.03%
2020/08/10	5	26.65	5	26.85	26.65	0	3,546	0.00%
2020/08/07	5	25.80	5	26.10	25.80	0	3,473	0.00%
2020/08/03	0	0.00	1	24.95	25.90	-1	3,222	-0.03%
2020/07/30	1	23.90	0	0.00	23.90	1	3,179	0.03%
2020/07/24	3	24.20	6	24.35	24.20	-3	3,103	-0.10%
2020/07/23	3	24.95	0	0.00	24.90	3	3,078	0.10%
2020/07/15	0	0.00	1	25.20	25.05	-1	2,874	-0.03%
2020/07/10	3	26.73	2	27.05	26.90	1	2,657	0.04%
2020/07/09	3	25.75	0	0.00	26.00	3	2,273	0.13%
2020/07/08	0	0.00	2	26.80	27.05	-2	2,109	-0.09%
2020/07/06	1	26.70	0	0.00	26.70	1	1,976	0.05%
2020/07/01	0	0.00	1	26.55	26.45	-1	1,891	-0.05%
2020/06/30	2	27.08	12	27.41	26.90	-10	1,882	-0.53%
2020/06/29	11	25.89	0	0.00	26.60	11	1,657	0.66%
2020/06/22	1	25.10	0	0.00	24.90	1	1,466	0.07%
2020/06/04	0	0.00	1	23.45	23.50	-1	1,200	-0.08%
2020/06/03	0	0.00	1	23.45	23.25	-1	1,207	-0.08%
2020/06/02	2	22.90	0	0.00	23.10	2	1,203	0.17%
2020/05/29	0	0.00	1	24.00	23.95	-1	1,160	-0.09%
2020/05/28	0	0.00	4	24.30	24.20	-4	1,149	-0.35%
2020/05/27	5	24.34	0	0.00	24.35	5	1,141	0.44%
2020/05/26	21	27.05	6	26.22	25.35	15	1,098	1.37%
2020/05/25	1	25.60	6	26.40	26.40	-5	898	-0.56%
2020/04/30	0	0.00	2	23.00	22.85	-2	843	-0.24%
2020/04/21	0	0.00	1	21.80	21.70	-1	1,086	-0.09%
2020/04/20	1	21.85	0	0.00	22.00	1	1,075	0.09%
2020/04/01	0	0.00	1	20.30	19.65	-1	1,021	-0.10%
2020/03/19	1	15.65	0	0.00	15.70	1	986	0.10%
2020/03/13	2	19.05	0	0.00	19.55	2	938	0.21%
2020/03/12	0	0.00	1	21.05	21.10	-1	902	-0.11%
2020/03/11	1	22.65	0	0.00	22.65	1	882	0.11%
2020/03/05	0	0.00	12	22.75	22.65	-12	843	-1.42%
2020/02/07	2	24.18	2	24.28	23.90	0	912	0.00%
2020/01/31	7	26.24	6	25.53	24.80	1	846	0.12%
2020/01/30	2	26.05	1	26.00	26.45	1	761	0.13%
2019/12/26	3	24.30	0	0.00	24.25	3	665	0.45%
2019/12/02	0	0.00	2	24.45	24.55	-2	717	-0.28%
2019/10/18	2	24.20	0	0.00	24.20	2	598	0.33%
2019/10/15	0	0.00	1	24.40	24.30	-1	596	-0.17%
2019/09/24	1	25.70	0	0.00	25.65	1	601	0.17%
2019/09/23	0	0.00	15	25.67	25.60	-15	595	-2.52%
2019/09/06	5	26.35	0	0.00	25.75	5	587	0.85%
2019/09/05	5	26.15	0	0.00	25.85	5	560	0.89%
2019/09/04	5	25.55	0	0.00	25.40	5	524	0.95%
2019/07/11	2	26.65	0	0.00	27.00	2	613	0.33%
2019/07/02	1	30.45	0	0.00	30.40	1	596	0.17%
2019/05/23	0	0.00	2	29.95	30.05	-2	695	-0.29%
2019/05/13	1	30.55	0	0.00	30.20	1	739	0.14%
2019/04/29	0	0.00	1	29.40	29.50	-1	639	-0.16%
2019/04/26	3	29.38	0	0.00	29.45	3	631	0.48%
2019/04/25	0	0.00	1	29.20	29.25	-1	624	-0.16%
2019/04/10	0	0.00	5	29.20	29.50	-5	764	-0.65%
2019/03/27	0	0.00	2	28.30	28.35	-2	721	-0.28%
2019/03/26	5	28.45	0	0.00	28.35	5	730	0.68%
2019/03/14	0	0.00	1	29.20	29.10	-1	761	-0.13%
2019/03/13	0	0.00	1	29.10	29.10	-1	760	-0.13%
2019/03/11	0	29.00	0	0.00	29.00	0	752	0.00%
2019/02/25	2	28.60	0	0.00	28.65	2	766	0.26%
2019/01/29	0.3	27.50	0	0.00	27.50	0.3	644	0.05%
2018/12/19	1	28.40	0	0.00	28.50	1	929	0.11%
2018/12/18	0	0.00	10	28.60	28.35	-10	919	-1.09%
2018/12/04	0	0.00	5	27.50	27.50	-5	930	-0.54%
2018/11/14	0	0.00	20	26.10	26.00	-20	984	-2.03%
2018/10/11	0	0.00	5	25.55	25.65	-5	1,428	-0.35%
2018/10/09	6	29.20	1	28.05	28.20	5	1,419	0.35%
2018/10/03	2	28.48	1	28.40	29.20	1	1,480	0.07%
2018/10/01	11	27.73	0	0.00	27.80	11	1,468	0.75%
2018/09/28	10	27.75	0	0.00	27.60	10	1,474	0.68%
2018/09/11	2	27.90	2	27.98	27.80	0	1,515	0.00%
2018/08/27	5	28.35	0	0.00	28.35	5	1,803	0.28%
2018/08/24	0	0.00	1	27.80	27.95	-1	1,839	-0.05%
2018/08/22	1	28.90	0	0.00	28.75	1	1,878	0.05%
2018/08/21	1	28.90	0	0.00	29.00	1	1,885	0.05%
2018/08/15	10	29.65	0	0.00	29.55	10	1,984	0.50%
2018/08/10	3	31.50	0	0.00	31.25	3	2,022	0.15%
2018/08/09	5	31.55	0	0.00	31.70	5	2,068	0.24%
2018/08/03	0	0.00	1	33.95	34.00	-1	2,239	-0.04%
2018/07/30	0	0.00	3	34.60	33.85	-3	2,309	-0.13%
2018/07/26	0	0.00	1	33.85	33.60	-1	2,728	-0.04%
2018/07/09	1	32.00	1	32.40	32.50	0	2,948	0.00%
2018/07/06	2	30.00	0	0.00	30.55	2	2,940	0.07%
2018/07/05	2	30.50	0	0.00	30.35	2	2,951	0.07%
2018/07/04	1	30.50	0	0.00	30.55	1	3,005	0.03%
2018/06/22	0	0.00	1.4	33.01	33.00	-1.4	3,400	-0.04%
2018/06/21	2	32.60	0	0.00	33.40	2	3,430	0.06%
2018/06/19	0	0.00	8	33.05	32.50	-8	3,457	-0.23%
2018/06/15	0	0.00	2	33.00	33.00	-2	3,475	-0.06%
2018/06/08	3	33.00	0	0.00	33.00	3	3,679	0.08%
2018/06/07	0	0.00	3	34.00	33.25	-3	3,665	-0.08%
2018/06/06	3	33.75	0	0.00	33.65	3	3,669	0.08%
2018/06/05	2	33.65	0	0.00	33.65	2	3,704	0.05%
2018/06/04	7	34.74	1	35.05	34.35	6	3,699	0.16%
2018/06/01	0	0.00	3	33.00	33.90	-3	3,653	-0.08%
2018/05/31	2	32.95	1	32.20	32.95	1	3,601	0.03%
2018/05/30	3	31.90	0	0.00	31.80	3	3,574	0.08%
2018/05/25	3	32.80	0	0.00	32.65	3	3,525	0.09%
2018/05/24	0	0.00	3	33.95	33.40	-3	3,497	-0.09%
2018/05/22	3	33.00	10	33.10	32.85	-7	3,420	-0.20%
2018/05/21	1	33.75	0	0.00	33.65	1	3,393	0.03%
2018/05/17	10	34.70	0	0.00	33.60	10	3,329	0.30%
2018/05/16	12	35.48	5	35.25	34.70	7	3,257	0.21%
2018/05/09	5	31.55	5	31.55	30.95	0	2,786	0.00%
2018/05/03	1	34.00	1	32.45	31.95	0	2,570	0.00%
2018/04/25	0	0.00	2	29.80	30.30	-2	1,828	-0.11%
2018/04/19	2	29.35	0	0.00	29.40	2	1,755	0.11%
2018/04/16	5	30.70	0	0.00	30.10	5	1,714	0.29%
2018/04/09	0	0.00	7	32.40	32.55	-7	1,485	-0.47%
2018/04/03	0	0.00	2	30.70	31.40	-2	1,300	-0.15%
2018/04/02	4	29.60	0	0.00	29.55	4	1,203	0.33%
2018/03/29	0	0.00	5	30.64	30.55	-5	1,148	-0.44%
2018/03/23	4	28.80	0	0.00	28.70	4	971	0.41%
2018/03/14	0	0.00	2	29.00	29.30	-2	565	-0.35%
2018/01/19	2	27.10	0	0.00	27.05	2	256	0.78%