鐿鈦 (4163)-元大-學甲券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
14張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	123.00	123.00	-1	95	-1.05%
2024/02/15	1	126.00	0	0.00	128.00	1	97	1.02%
2023/12/21	0	0.00	0	128.50	129.00	0	99	-0.03%
2023/12/12	0	0.00	0.3	126.67	125.50	-0.3	93	-0.32%
2023/12/11	0	123.50	0	0.00	124.00	0	92	0.03%
2023/12/06	0.3	125.50	0	0.00	126.00	0.3	87	0.34%
2023/07/10	1	135.50	1	135.50	135.00	0	645	0.00%
2023/06/09	0	0.00	10	134.50	135.00	-10	710	-1.41%
2023/06/06	0	0.00	3	132.00	133.50	-3	800	-0.37%
2023/06/05	0	0.00	5	144.00	143.00	-5	795	-0.63%
2023/06/01	1	143.00	4	146.63	145.50	-3	839	-0.36%
2023/05/29	3	137.00	0	0.00	144.00	3	809	0.37%
2023/05/22	3	130.00	0	0.00	131.50	3	780	0.38%
2023/05/19	1	129.00	0	0.00	129.00	1	807	0.12%
2023/05/18	0	0.00	0	137.50	140.00	0	764	0.00%
2023/05/17	1	135.50	0	0.00	135.00	1	750	0.13%
2023/05/16	0	0.00	2	136.50	136.50	-2	750	-0.27%
2023/05/15	0	136.00	0	0.00	133.50	0	755	0.00%
2023/05/10	2	128.25	0	0.00	129.00	2	832	0.24%
2023/05/09	3	128.50	0	0.00	127.50	3	868	0.35%
2023/05/08	0	0.00	3	131.00	131.50	-3	864	-0.35%
2023/05/04	0	0.00	1	132.00	133.50	-1	868	-0.12%
2023/04/27	0	0.00	1	125.50	126.00	-1	886	-0.11%
2023/04/26	0	0.00	4	125.38	126.50	-4	905	-0.44%
2023/04/25	0	0.00	1	131.50	127.50	-1	933	-0.11%
2023/04/14	1	132.50	1	134.00	134.00	0	933	0.00%
2023/04/07	0	0.00	0	131.00	130.50	0	937	0.00%
2023/04/06	0	0.00	0	127.00	126.00	0	954	0.00%
2023/03/28	0	124.00	0	0.00	122.50	0	1,087	0.00%
2023/03/23	0	0.00	5	125.10	125.50	-5	1,097	-0.46%
2023/03/17	1	124.00	0	0.00	125.00	1	1,120	0.09%
2023/03/16	2	123.50	0	0.00	121.50	2	1,124	0.18%
2023/03/15	16	123.75	0	0.00	125.50	16	1,120	1.43%
2023/03/14	3	124.00	0	0.00	120.50	3	1,119	0.27%
2023/03/13	3	123.00	0	0.00	123.00	3	1,115	0.27%
2023/03/09	0	128.50	0	0.00	127.00	0	1,092	0.00%
2023/02/16	0	0.00	1	131.00	131.50	-1	783	-0.13%
2023/02/09	1	127.00	0	0.00	126.50	1	722	0.14%
2023/02/01	0	0.00	1	118.50	118.00	-1	562	-0.18%
2023/01/31	0	0.00	0.1	113.66	114.50	-0.1	549	-0.02%
2023/01/16	0.1	116.00	0	0.00	114.00	0.1	528	0.02%
2023/01/05	0	0.00	1	110.00	109.50	-1	444	-0.23%
2023/01/04	1	106.00	1	106.50	106.00	0	431	0.00%
2022/12/30	2	106.00	0	0.00	106.00	2	416	0.48%
2022/12/26	2	112.50	2	113.00	110.00	0	363	0.00%
2022/12/22	0	0.00	1.2	115.50	115.50	-1.2	233	-0.51%
2022/12/16	0	0.00	1	105.00	104.50	-1	174	-0.57%
2022/12/15	1	106.00	1	105.50	105.50	0	170	0.00%
2022/12/13	1	104.50	0	0.00	102.00	1	151	0.66%
2022/12/07	0	0.00	3	103.50	102.50	-3	116	-2.57%
2022/12/06	0	0.00	6	103.25	103.50	-6	115	-5.21%
2022/12/05	0	0.00	3	101.00	101.00	-3	106	-2.81%
2022/12/02	9	100.17	0	0.00	101.00	9	106	8.43%
2022/12/01	3	99.10	0	0.00	99.40	3	103	2.91%
2022/10/06	0	0.00	0	98.60	97.60	0	133	0.00%
2022/09/19	0	99.70	0	0.00	99.00	0	115	0.00%
2022/09/16	0	100.25	0	0.00	99.60	0	114	0.00%
2022/09/06	0	0.00	1	100.50	96.50	-1	112	-0.89%
2022/08/08	0	0.00	1	89.60	89.60	-1	63	-1.57%
2022/07/22	1	87.10	0	0.00	87.60	1	62	1.61%
2022/07/21	0	0.00	1	87.70	87.40	-1	62	-1.60%
2022/06/30	1	86.10	0	0.00	86.50	1	58	1.71%
2022/06/10	0	0.00	1	87.40	88.80	-1	39	-2.55%
2022/04/08	0	0.00	1	82.40	82.50	-1	29	-3.41%
2022/03/17	1	81.60	0	0.00	81.60	1	28	3.53%
2022/03/14	0	0.00	2	82.60	82.60	-2	25	-7.96%
2022/02/21	0	0.00	1	85.20	85.60	-1	25	-3.86%
2022/02/18	1	84.10	0	0.00	85.30	1	26	3.83%
2021/12/27	0	0.00	1	86.40	85.70	-1	28	-3.57%
2021/12/22	1	85.60	0	0.00	85.50	1	28	3.56%
2021/12/15	1	85.90	0	0.00	86.10	1	30	3.27%
2021/11/10	1	86.90	0	0.00	86.70	1	30	3.33%
2021/08/25	0	0.00	0.1	82.30	82.80	-0.1	53	-0.19%
2021/04/26	0	0.00	1.2	90.50	90.40	-1.2	93	-1.28%
2021/02/23	0	0.00	1	94.60	93.60	-1	93	-1.07%
2021/01/29	1	90.50	0	0.00	89.70	1	99	1.00%
2020/12/09	1	99.10	0	0.00	98.50	1	89	1.12%
2020/09/10	0.1	101.00	0	0.00	100.00	0.1	219	0.05%
2020/07/28	1	112.00	0	0.00	112.00	1	238	0.42%
2020/07/15	0	0.00	1	122.50	122.00	-1	245	-0.41%
2020/07/08	1	135.00	0	0.00	135.50	1	223	0.45%
2020/05/25	1	133.00	1	133.50	133.50	0	235	0.00%
2020/03/23	1	94.30	0	0.00	94.70	1	211	0.47%
2020/03/16	0	0.00	20	100.60	99.30	-20	202	-9.87%
2020/03/09	1	123.50	1	121.00	121.00	0	187	0.00%
2019/11/15	0	0.00	1	135.00	136.00	-1	421	-0.24%
2019/11/14	0	0.00	1	135.00	135.00	-1	425	-0.24%
2019/11/08	2	135.50	0	0.00	136.50	2	459	0.44%
2019/10/07	0	0.00	2	133.00	133.00	-2	648	-0.31%
2019/09/27	10	141.00	0	0.00	140.50	10	775	1.29%
2019/09/04	1	145.00	1	143.00	145.00	0	775	0.00%
2019/09/02	8	138.50	0	0.00	138.50	8	769	1.04%
2019/08/28	2	138.50	0	0.00	138.50	2	766	0.26%
2019/08/20	3	145.00	3	146.00	156.50	0	695	0.00%
2019/08/15	10	144.95	10	144.50	144.00	0	694	0.00%
2019/08/12	0	0.00	10	148.50	148.00	-10	680	-1.47%
2019/08/08	5	148.00	5	150.00	146.00	0	677	0.00%
2019/08/07	10	148.50	10	148.00	147.00	0	690	0.00%
2019/08/01	0	0.00	1	141.50	141.50	-1	744	-0.13%
2019/07/31	1	140.50	0	0.00	141.00	1	749	0.13%
2019/07/29	1	148.50	0	0.00	147.00	1	724	0.14%
2019/07/26	2	151.25	0	0.00	150.00	2	719	0.28%
2019/07/22	0	0.00	1	148.50	147.50	-1	681	-0.15%
2019/07/18	1	146.50	0	0.00	144.00	1	658	0.15%
2019/07/12	0	0.00	5	144.50	143.50	-5	584	-0.86%
2019/07/11	5	142.40	0	0.00	143.00	5	579	0.86%
2019/07/10	0	0.00	7	143.86	145.00	-7	570	-1.23%
2019/07/08	7	146.07	0	0.00	141.00	7	545	1.28%
2019/07/05	0	0.00	1	140.00	142.00	-1	513	-0.19%
2019/07/04	0	0.00	1	141.00	137.50	-1	489	-0.20%
2019/07/02	1	122.00	0	0.00	127.00	1	402	0.25%
2019/07/01	1	121.50	0	0.00	123.00	1	391	0.26%
2019/06/27	5	115.50	5	115.50	115.50	0	372	0.00%
2019/05/23	4	128.88	4	127.63	129.50	0	292	0.00%
2019/05/20	7	128.57	7	125.00	123.50	0	269	0.00%
2019/05/14	13	123.23	13	123.54	127.50	0	219	0.00%
2019/05/13	8	120.00	8	118.94	119.50	0	194	0.00%
2019/02/12	0	0.00	3	103.00	103.00	-3	69	-4.29%
2019/01/14	0	0.00	1	92.90	91.50	-1	59	-1.67%
2019/01/10	1	92.30	0	0.00	92.50	1	57	1.73%
2018/08/14	3	95.13	0	0.00	95.70	3	136	2.20%
2018/01/03	0	0.00	1	112.00	107.00	-1	142	-0.70%