浩鼎 (4174)-元大-學甲券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.3
漲跌
▼0.5
漲幅
-0.82%
成交量
531張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	6	60.43	0	0.00	60.80	6	1,277	0.47%
2024/12/09	2	60.10	2	60.80	60.40	0	1,297	0.00%
2024/11/28	0	0.00	4	61.30	61.90	-4	1,474	-0.27%
2024/11/26	0	0.00	3	62.80	62.90	-3	1,675	-0.18%
2024/11/25	4	63.53	0	0.00	63.30	4	1,723	0.23%
2024/11/04	6	65.67	0	0.00	65.20	6	2,944	0.20%
2024/10/25	0	0.00	10.5	66.59	66.20	-10.5	3,033	-0.35%
2024/10/24	0	0.00	10.1	66.83	66.80	-10.1	3,036	-0.33%
2024/10/22	0	0.00	1	66.70	67.20	-1	3,025	-0.03%
2024/10/21	0	0.00	1.5	67.77	67.80	-1.5	3,024	-0.05%
2024/10/18	3	68.60	0	0.00	66.80	3	3,023	0.10%
2024/10/09	5	68.40	0	0.00	68.40	5	2,988	0.17%
2024/10/08	7	71.23	1	73.30	70.80	6	2,964	0.20%
2024/10/04	2	76.40	0	0.00	74.70	2	2,990	0.07%
2024/10/01	3	78.73	0	0.00	80.40	3	2,956	0.10%
2024/09/30	0	0.00	1	75.00	76.00	-1	2,859	-0.03%
2024/09/27	1	72.90	0	0.00	72.80	1	2,818	0.04%
2024/09/26	5	74.24	0	0.00	73.40	5	2,814	0.18%
2024/09/25	3	78.27	7	77.51	76.70	-4	2,792	-0.14%
2024/09/24	3	72.30	0	0.00	72.80	3	2,707	0.11%
2024/09/20	0	0.00	1	75.40	75.70	-1	2,677	-0.04%
2024/09/18	1	79.20	0	0.00	76.60	1	2,648	0.04%
2024/09/12	6	76.17	6	75.40	75.30	0	2,613	0.00%
2024/09/11	0	0.00	6	76.67	76.00	-6	2,609	-0.23%
2024/09/10	0	0.00	4	76.70	75.50	-4	2,603	-0.15%
2024/09/09	0	0.00	7	77.03	76.00	-7	2,581	-0.27%
2024/09/06	7	76.76	0	0.00	76.30	7	2,562	0.27%
2024/09/05	5	78.88	11	77.76	77.20	-6	2,546	-0.24%
2024/09/04	1	79.00	0	0.00	78.90	1	2,536	0.04%
2024/09/02	11	85.31	2	84.60	84.20	9	2,487	0.36%
2024/08/30	6	88.53	0	0.00	88.00	6	2,435	0.25%
2024/08/29	1	91.00	8	91.08	90.60	-7	2,382	-0.29%
2024/08/28	2	90.00	9	90.29	90.00	-7	2,287	-0.31%
2024/08/27	3	84.60	0	0.00	84.30	3	2,176	0.14%
2024/08/26	13	87.72	0	0.00	86.30	13	2,124	0.61%
2024/08/22	0	0.00	2	89.30	89.80	-2	1,984	-0.10%
2024/08/21	3	87.83	2	87.90	88.90	1	1,859	0.05%
2024/08/20	1	81.80	1	79.60	85.90	0	1,664	0.00%
2024/08/19	4	78.83	3	79.40	79.40	1	1,480	0.07%
2024/08/16	2	76.30	2	77.00	78.50	0	1,436	0.00%
2024/08/15	2	74.90	0	0.00	75.90	2	1,354	0.15%
2024/08/13	1	77.00	1	77.70	75.70	0	1,250	0.00%
2024/08/12	3	73.03	3	74.00	73.90	0	1,109	0.00%
2024/08/09	2	74.70	1	75.90	74.80	1	1,042	0.10%
2024/08/08	0	0.00	3	68.83	70.70	-3	844	-0.36%
2024/08/05	3	63.60	2	64.50	61.60	1	671	0.15%
2024/07/29	0	0.00	3	61.70	60.30	-3	515	-0.58%
2024/07/18	1	64.80	0	0.00	64.90	1	478	0.21%
2024/07/15	2	63.50	0	0.00	63.10	2	452	0.44%
2024/05/30	0	0.00	1	58.50	58.60	-1	360	-0.28%
2024/05/29	0	0.00	1	59.20	58.80	-1	362	-0.28%
2024/05/21	1	60.40	0	0.00	60.10	1	391	0.26%
2024/05/20	1	60.70	1	61.40	60.80	0	397	0.00%
2024/05/03	0	0.00	1	61.70	61.50	-1	444	-0.23%
2024/04/29	0	0.00	1	60.10	61.10	-1	441	-0.23%
2024/04/25	1	59.10	0	0.00	59.20	1	444	0.22%
2024/04/15	1	62.50	0	0.00	61.30	1	471	0.21%
2024/04/09	0	0.00	1	63.70	63.90	-1	482	-0.21%
2024/03/18	0	0.00	1	62.20	62.30	-1	532	-0.19%
2024/03/14	1	59.90	0	0.00	60.00	1	524	0.19%
2024/03/12	1	63.10	0	0.00	63.30	1	518	0.19%
2024/01/10	1	66.80	0	0.00	66.80	1	394	0.25%
2023/12/27	1	69.50	0	0.00	70.00	1	339	0.29%
2023/12/07	0	0.00	5	86.78	84.50	-5	235	-2.13%
2023/10/20	0	0.00	1	78.30	78.30	-1	282	-0.35%
2023/10/18	0	0.00	3	78.93	78.70	-3	293	-1.02%
2023/10/12	1	80.70	0	0.00	81.80	1	315	0.32%
2023/09/22	0	0.00	1	80.40	80.40	-1	417	-0.24%
2023/09/19	1	81.60	0	0.00	81.00	1	508	0.20%
2023/09/15	1	82.50	0	0.00	82.30	1	505	0.20%
2023/09/12	0	0.00	2	81.00	81.00	-2	510	-0.39%
2023/09/06	1	83.30	0	0.00	83.50	1	519	0.19%
2023/09/04	1	84.50	0	0.00	84.30	1	529	0.19%
2023/08/31	6	85.57	0	0.00	86.10	6	530	1.13%
2023/08/28	0	0.00	2	82.55	82.40	-2	546	-0.37%
2023/08/25	2	84.10	0	0.00	83.40	2	548	0.36%
2023/08/24	0	0.00	2	84.20	84.20	-2	549	-0.36%
2023/08/23	1	85.10	0	0.00	84.60	1	549	0.18%
2023/08/22	1	85.40	0	0.00	85.00	1	549	0.18%
2023/08/21	0	0.00	3	85.70	85.90	-3	550	-0.55%
2023/08/18	2	84.85	0	0.00	84.30	2	546	0.37%
2023/08/17	1	83.20	2	84.40	84.50	-1	543	-0.18%
2023/08/16	2	82.90	2	83.10	83.90	0	543	0.00%
2023/08/15	2	82.20	1	82.60	82.60	1	540	0.18%
2023/08/14	1	85.10	0	0.00	82.10	1	541	0.18%
2023/08/11	1	85.90	0	0.00	86.50	1	537	0.19%
2023/07/10	0	0.00	2	97.00	96.20	-2	638	-0.31%
2023/07/05	0	0.00	2	95.90	96.20	-2	711	-0.28%
2023/06/28	2	93.50	0	0.00	94.00	2	626	0.32%
2023/06/21	0	0.00	1	87.00	86.60	-1	614	-0.16%
2023/06/19	0	0.00	2	87.60	87.60	-2	620	-0.32%
2023/06/16	1	88.40	0	0.00	88.40	1	621	0.16%
2023/06/15	1	87.30	1	88.60	87.70	0	625	0.00%
2023/06/12	0	0.00	3	90.40	90.70	-3	653	-0.46%
2023/05/15	0	0.00	1	81.40	82.10	-1	761	-0.13%
2023/05/11	1	83.80	0	0.00	82.60	1	776	0.13%
2023/04/21	0	0.00	1	86.50	85.00	-1	788	-0.13%
2023/04/17	1	88.20	0	0.00	88.20	1	714	0.14%
2023/04/14	2	88.15	0	0.00	88.10	2	708	0.28%
2023/04/13	0	90.00	1	89.80	90.80	-1	695	-0.14%
2023/04/12	3	87.73	1	91.10	91.00	2	700	0.29%
2023/04/11	0	0.00	1	84.00	84.20	-1	645	-0.15%
2023/04/10	1	81.20	0	0.00	80.70	1	637	0.16%
2023/04/07	0	0.00	1	81.90	81.30	-1	674	-0.15%
2023/03/30	0	0.00	3	81.60	80.80	-3	721	-0.42%
2023/03/29	1	81.20	0	0.00	81.90	1	719	0.14%
2023/03/24	4	81.28	0	0.00	81.90	4	711	0.56%
2023/03/13	0	0.00	2	78.40	79.80	-2	659	-0.30%
2023/03/10	0	0.00	2	80.40	80.50	-2	656	-0.30%
2023/02/24	0	0.00	1	81.70	81.80	-1	621	-0.16%
2023/02/23	3	82.17	0	0.00	82.40	3	617	0.49%
2023/02/22	1	80.60	0	0.00	81.10	1	598	0.17%
2023/02/20	0	0.00	2	77.70	77.70	-2	585	-0.34%
2023/02/14	0	0.00	1	78.50	77.30	-1	573	-0.17%
2023/02/06	1	77.50	0	0.00	77.30	1	568	0.18%
2023/02/03	0	0.00	1	76.90	76.30	-1	559	-0.18%
2023/02/02	1	75.30	0	0.00	76.40	1	557	0.18%
2023/01/31	2	72.30	2	71.50	72.50	0	538	0.00%
2023/01/16	0	0.00	1	69.80	69.90	-1	535	-0.19%
2023/01/11	2	69.20	0	0.00	69.40	2	538	0.37%
2023/01/10	1	70.40	0	0.00	69.40	1	548	0.18%
2023/01/09	1	70.00	0	0.00	70.10	1	553	0.18%
2022/12/27	0	0.00	1	77.60	76.20	-1	540	-0.19%
2022/12/19	0	0.00	2	74.30	74.00	-2	509	-0.39%
2022/11/30	1	76.90	1	77.00	76.70	0	584	0.00%
2022/11/25	0	74.30	0	0.00	73.20	0	608	0.00%
2022/11/17	1	75.40	0	0.00	73.80	1	721	0.14%
2022/11/14	2	72.90	0	0.00	71.80	2	720	0.28%
2022/11/11	0	0.00	1	72.20	71.90	-1	720	-0.14%
2022/09/21	0	0.00	1	77.70	77.90	-1	937	-0.11%
2022/08/16	1	83.40	1	83.10	83.60	0	1,072	0.00%
2022/07/18	0	0.00	0.5	83.20	82.60	-0.5	1,332	-0.04%
2022/07/14	0	0.00	2	82.40	82.50	-2	1,325	-0.15%
2022/07/05	0.1	85.40	0	0.00	86.90	0.1	1,241	0.00%
2022/06/30	0	0.00	1	99.00	97.50	-1	1,189	-0.08%
2022/06/23	0	0.00	2	103.00	101.50	-2	1,239	-0.16%
2022/06/17	1	110.50	0	0.00	111.50	1	1,176	0.09%
2022/06/15	2.3	111.33	0	0.00	111.50	2.3	1,138	0.20%
2022/06/13	0	0.00	2	116.00	112.00	-2	1,123	-0.18%
2022/06/10	3	116.00	1	114.50	114.50	2	1,096	0.18%
2022/06/07	0	0.00	1	110.50	110.50	-1	1,070	-0.09%
2022/06/01	3	110.00	0	0.00	110.50	3	1,112	0.27%
2022/05/09	0	0.00	1	118.00	118.00	-1	1,522	-0.07%
2022/05/06	2	118.00	0	0.00	118.50	2	1,639	0.12%
2022/05/04	0	0.00	2	112.50	114.00	-2	1,643	-0.12%
2022/05/03	1	114.00	2	112.00	111.50	-1	1,611	-0.06%
2022/04/29	3	113.33	0	0.00	111.50	3	1,595	0.19%
2022/04/26	0	0.00	1	107.50	107.50	-1	1,510	-0.07%
2022/04/25	0.3	108.00	0.3	108.00	108.00	0	1,509	0.00%
2022/04/21	1	110.50	1	109.00	110.00	0	1,497	0.00%
2022/04/18	0	0.00	0	110.00	109.00	0	1,488	0.00%
2022/04/12	0	106.50	0	0.00	106.00	0	1,474	0.00%
2022/04/11	0	0.00	1	108.00	107.50	-1	1,464	-0.07%
2022/04/06	1	114.50	0	0.00	113.50	1	1,427	0.07%
2022/03/31	1	112.00	1	113.50	111.00	0	1,404	0.00%
2022/03/30	1	114.50	0	0.00	112.50	1	1,386	0.07%
2022/03/29	0	0.00	5	113.00	113.00	-5	1,320	-0.38%
2022/03/25	0	0.00	1	113.00	110.00	-1	1,313	-0.08%
2022/03/23	1	113.00	0	0.00	113.00	1	1,364	0.07%
2022/03/22	0	0.00	1	109.50	110.00	-1	1,414	-0.07%
2022/03/17	1	109.00	1	108.50	108.50	0	1,412	0.00%
2022/03/07	0	0.00	1	109.00	108.50	-1	1,534	-0.07%
2022/03/04	0	0.00	1.8	113.75	112.50	-1.8	1,537	-0.12%
2022/03/03	1	115.00	0	0.00	114.50	1	1,528	0.07%
2022/02/25	1	115.50	1	120.00	117.00	0	1,481	0.00%
2022/02/24	2	122.50	2.5	124.00	119.00	-0.5	1,441	-0.03%
2022/02/23	4	124.50	2	124.50	125.00	2	1,357	0.15%
2022/02/21	1	117.50	1	119.00	118.00	0	1,209	0.00%
2022/02/18	0	116.50	0	0.00	114.00	0	1,186	0.00%
2022/02/17	0	0.00	3	120.50	116.50	-3	1,173	-0.26%
2022/02/16	3	121.83	2	120.75	121.00	1	1,155	0.09%
2022/02/15	2	121.50	2	121.00	120.00	0	1,170	0.00%
2022/02/14	1	119.50	0	0.00	119.00	1	1,156	0.09%
2022/02/11	0	0.00	3	124.50	123.50	-3	1,134	-0.26%
2022/02/10	1	130.50	2	131.00	128.00	-1	1,108	-0.09%
2022/02/09	5	130.10	2	130.25	129.50	3	1,092	0.27%
2022/02/08	9	130.94	18	131.56	135.00	-9	1,037	-0.87%
2022/02/07	4	127.38	1	130.00	130.00	3	888	0.34%
2022/01/26	1	114.50	2	114.75	118.50	-1	842	-0.12%
2022/01/25	1	109.50	5	110.80	108.00	-4	810	-0.49%
2022/01/24	1	109.50	0	0.00	110.50	1	807	0.12%
2022/01/21	2	111.00	0	0.00	107.50	2	802	0.25%
2022/01/19	0	0.00	3	109.00	109.00	-3	804	-0.37%
2022/01/18	1	112.50	0	0.00	111.50	1	805	0.12%
2022/01/13	3	110.33	0	0.00	109.00	3	797	0.38%
2022/01/12	0	0.00	0	108.50	107.50	0	794	0.00%
2022/01/10	1	111.52	0	0.00	112.00	1	798	0.13%
2022/01/03	0	0.00	1	111.50	111.50	-1	770	-0.13%
2021/12/30	1	116.00	0	0.00	114.00	1	766	0.13%
2021/12/29	0	0.00	2	113.50	114.00	-2	768	-0.26%
2021/12/24	0	0.00	3	114.67	114.00	-3	766	-0.39%
2021/12/23	3	115.83	0	0.00	114.50	3	767	0.39%
2021/12/21	0	0.00	4	117.88	118.00	-4	745	-0.54%
2021/12/20	0	0.00	1	119.00	120.50	-1	739	-0.14%
2021/12/17	2	125.25	0	0.00	121.00	2	720	0.28%
2021/12/16	3	122.00	5	121.80	120.00	-2	683	-0.29%
2021/12/10	2	124.00	1	124.50	119.00	1	601	0.17%
2021/12/09	0	0.00	2	119.00	120.00	-2	577	-0.35%
2021/12/08	6	123.50	9	124.39	124.00	-3	546	-0.55%
2021/12/07	3	115.17	4	115.00	115.50	-1	466	-0.21%
2021/12/06	1	106.00	0	0.00	105.00	1	421	0.24%
2021/11/08	0	0.00	1	112.50	110.00	-1	395	-0.25%
2021/10/25	0	0.00	4	105.00	104.50	-4	380	-1.05%
2021/10/21	0	0.00	3	109.50	107.50	-3	387	-0.77%
2021/10/19	0	0.00	2	106.00	106.50	-2	383	-0.52%
2021/10/04	0	0.00	1	99.50	99.20	-1	394	-0.25%
2021/09/07	0	0.00	1	103.00	103.00	-1	389	-0.26%
2021/09/02	6	109.75	0	0.00	113.00	6	412	1.46%
2021/08/26	2	104.00	1	103.00	104.00	1	406	0.25%
2021/08/25	0	0.00	3	101.33	100.50	-3	408	-0.74%
2021/08/19	1	95.00	0	0.00	94.70	1	435	0.23%
2021/07/14	2	109.00	0	0.00	109.00	2	735	0.27%
2021/07/12	3	111.50	0	0.00	112.00	3	742	0.40%
2021/07/06	3	113.00	0	0.00	113.00	3	787	0.38%
2021/07/05	0	0.00	1	112.50	113.50	-1	801	-0.12%
2021/07/02	4	113.00	1	112.00	112.50	3	814	0.37%
2021/06/30	3	113.00	0	0.00	113.50	3	846	0.35%
2021/06/29	1	114.50	0	0.00	113.50	1	852	0.12%
2021/06/28	1	115.50	0	0.00	115.00	1	869	0.12%
2021/06/21	0	0.00	1	114.50	115.00	-1	997	-0.10%
2021/06/18	2	120.00	1	119.50	118.50	1	1,005	0.10%
2021/06/11	1	122.50	0	0.00	121.00	1	1,104	0.09%
2021/06/08	1	118.00	0	0.00	117.00	1	1,152	0.09%
2021/06/02	2	114.50	0.3	115.50	115.00	1.7	1,275	0.14%
2021/05/27	1	116.00	0	0.00	114.00	1	1,844	0.05%
2021/05/25	2	116.00	0	0.00	115.50	2	1,940	0.10%
2021/05/13	0	0.00	4	115.50	115.00	-4	1,999	-0.20%
2021/05/12	1	117.50	0	0.00	116.50	1	1,990	0.05%
2021/05/06	0.1	124.00	0	0.00	121.00	0.1	1,955	0.00%
2021/04/28	0.1	134.00	0	0.00	134.00	0.1	1,954	0.00%
2021/04/26	0.5	131.00	0	0.00	130.00	0.5	1,888	0.03%
2021/04/20	0	136.00	0	0.00	135.00	0	1,893	0.00%
2021/04/16	0	0.00	2	138.00	136.50	-2	1,907	-0.10%
2021/04/13	1	141.00	0	0.00	140.00	1	1,941	0.05%
2021/04/12	2	142.00	0	0.00	143.50	2	1,937	0.10%
2021/04/09	1	142.00	0	0.00	141.00	1	1,945	0.05%
2021/04/06	0	142.50	0	0.00	141.00	0	1,960	0.00%
2021/03/31	0.1	149.50	0	0.00	150.00	0.1	1,974	0.01%
2021/03/30	0	0.00	0.1	151.00	152.00	-0.1	1,991	-0.01%
2021/03/29	0	0.00	0.1	153.50	152.50	-0.1	2,108	0.00%
2021/03/25	0.1	149.00	1	148.50	150.00	-0.9	2,242	-0.04%
2021/03/24	0.1	151.00	2.2	150.69	151.50	-2.1	2,279	-0.09%
2021/03/23	0.1	148.00	0	0.00	147.00	0.1	2,268	0.00%
2021/03/22	0	150.00	0	0.00	147.50	0	2,268	0.00%
2021/03/19	0.1	151.00	0	0.00	149.00	0.1	2,269	0.00%
2021/03/18	0	0.00	0.1	155.00	153.00	-0.1	2,298	-0.01%
2021/03/17	1	152.50	0	0.00	151.00	1	2,283	0.04%
2021/03/16	0.1	149.50	0	0.00	149.50	0.1	2,257	0.00%
2021/03/12	0.1	150.00	0	0.00	147.00	0.1	2,212	0.00%
2021/03/08	0	0.00	1	146.00	144.00	-1	2,090	-0.05%
2021/03/05	0	0.00	2	147.00	148.50	-2	2,033	-0.10%
2021/03/04	1	156.00	6	156.92	149.50	-5	1,946	-0.26%
2021/03/03	2	144.50	4	148.75	148.00	-2	1,740	-0.11%
2021/02/23	1	130.00	1	129.00	129.50	0	1,333	0.00%
2021/02/19	0	0.00	5	119.50	122.50	-5	1,262	-0.40%
2021/02/18	0	0.00	10	120.00	119.00	-10	1,246	-0.80%
2021/01/26	11	117.09	1	123.00	121.00	10	1,190	0.84%
2021/01/25	1	116.00	0	0.00	115.50	1	1,162	0.09%
2021/01/22	1	114.00	0	0.00	115.00	1	1,158	0.09%
2021/01/15	1	119.50	0	0.00	119.50	1	1,111	0.09%
2021/01/12	0	0.00	2	127.50	126.50	-2	1,078	-0.19%
2021/01/08	2	133.50	6	128.58	134.50	-4	1,050	-0.38%
2021/01/06	1	130.00	0	0.00	126.00	1	1,024	0.10%
2021/01/04	4	132.63	0	0.00	133.00	4	1,001	0.40%
2020/12/31	1	140.50	0	0.00	139.00	1	973	0.10%
2020/12/29	4	137.00	0	0.00	138.00	4	937	0.43%
2020/12/28	0	0.00	1	145.00	142.00	-1	913	-0.11%
2020/12/25	0	0.00	4	140.25	141.00	-4	903	-0.44%
2020/12/22	1	134.50	0	0.00	134.00	1	709	0.14%
2020/12/15	1	123.50	0	0.00	119.00	1	435	0.23%
2020/12/14	1	124.00	0	0.00	123.50	1	419	0.24%
2020/12/11	1	119.00	5	117.00	119.00	-4	372	-1.07%
2020/12/09	0	0.00	5	115.50	113.50	-5	348	-1.43%
2020/12/08	1	116.50	0	0.00	113.50	1	347	0.29%
2020/11/25	0	0.00	2	118.00	117.50	-2	340	-0.59%
2020/11/10	0	0.00	1	112.00	110.00	-1	369	-0.27%
2020/10/22	5	114.50	0	0.00	114.00	5	418	1.20%
2020/10/21	5	115.50	0	0.00	115.50	5	426	1.17%
2020/10/12	0	0.00	1	115.00	114.00	-1	467	-0.21%
2020/09/29	0	0.00	1	115.50	115.50	-1	673	-0.15%
2020/09/24	0	0.00	11	108.09	108.00	-11	680	-1.62%
2020/09/22	1	113.00	0	0.00	113.50	1	687	0.15%
2020/09/08	0	0.00	2	117.00	117.00	-2	815	-0.25%
2020/08/27	0	0.00	1	121.50	120.00	-1	880	-0.11%
2020/08/26	1	122.50	7	119.21	124.00	-6	879	-0.68%
2020/08/24	3	114.00	0	0.00	113.50	3	877	0.34%
2020/08/19	8	120.00	1	122.00	120.50	7	959	0.73%
2020/08/18	0	0.00	1	116.50	116.50	-1	999	-0.10%
2020/08/11	0	0.00	1	114.50	114.50	-1	1,077	-0.09%
2020/08/10	0	0.00	1	116.00	115.50	-1	1,080	-0.09%
2020/08/06	0	0.00	1	118.50	117.50	-1	1,082	-0.09%
2020/07/24	2	120.75	0	0.00	119.50	2	1,111	0.18%
2020/07/23	1	122.00	0	0.00	122.50	1	1,107	0.09%
2020/07/22	0	0.00	1	126.50	126.00	-1	1,104	-0.09%
2020/07/21	1	123.50	0	0.00	123.50	1	1,101	0.09%
2020/07/20	2	115.75	2	119.00	122.50	0	1,098	0.00%
2020/07/16	1	133.00	0	0.00	130.50	1	1,079	0.09%
2020/07/14	3	132.00	1	136.50	133.00	2	1,064	0.19%
2020/07/13	5	135.50	0	0.00	133.00	5	1,052	0.48%
2020/07/10	5	145.00	1	150.00	141.00	4	1,027	0.39%
2020/07/08	1	128.50	2	129.00	129.00	-1	929	-0.11%
2020/07/07	0	0.00	1	119.00	117.50	-1	897	-0.11%
2020/07/06	1	120.50	3	120.00	121.00	-2	888	-0.23%
2020/07/01	0	0.00	1	116.00	117.00	-1	896	-0.11%
2020/06/24	3	115.50	0	0.00	116.00	3	888	0.34%
2020/06/23	3	126.67	9	127.83	119.50	-6	879	-0.68%
2020/06/22	8	119.88	0	0.00	123.50	8	838	0.95%
2020/06/19	0	0.00	2	115.50	112.50	-2	824	-0.24%
2020/06/17	2	119.00	0	0.00	119.00	2	805	0.25%
2020/06/15	1	113.00	0	0.00	112.00	1	819	0.12%
2020/06/12	0	0.00	1	109.50	109.00	-1	832	-0.12%
2020/06/11	0	0.00	3	115.33	112.50	-3	836	-0.36%
2020/06/10	1	118.00	1	117.50	117.50	0	838	0.00%
2020/06/09	4	118.00	1	118.00	117.00	3	837	0.36%
2020/06/04	1	115.50	0	0.00	115.50	1	827	0.12%
2020/06/03	0	0.00	1	117.50	114.50	-1	823	-0.12%
2020/06/02	3	112.33	0	0.00	112.00	3	811	0.37%
2020/06/01	0	0.00	6	121.17	119.50	-6	796	-0.75%
2020/05/29	5	123.60	0	0.00	120.50	5	791	0.63%
2020/05/28	0	0.00	2	122.00	121.50	-2	778	-0.26%
2020/05/27	0	0.00	2	124.00	127.00	-2	759	-0.26%
2020/05/26	0	0.00	6	125.33	118.50	-6	723	-0.83%
2020/05/25	10	119.45	5	121.40	124.00	5	683	0.73%
2020/05/22	3	111.00	1	113.00	113.50	2	630	0.32%
2020/05/06	1	93.50	0	0.00	92.30	1	479	0.21%
2020/04/27	0	0.00	1	87.70	89.00	-1	475	-0.21%
2020/04/23	1	86.50	0	0.00	86.20	1	471	0.21%
2020/04/14	0	0.00	3	93.50	92.50	-3	445	-0.67%
2020/04/08	0	0.00	2	85.30	86.00	-2	419	-0.48%
2020/03/30	2	68.30	0	0.00	68.30	2	384	0.52%
2020/03/16	0	0.00	2	88.30	79.80	-2	325	-0.61%
2020/03/13	1	87.50	0	0.00	88.60	1	312	0.32%
2020/03/11	0	0.00	1	97.50	97.20	-1	296	-0.34%
2020/03/10	1	97.50	0	0.00	97.50	1	294	0.34%
2020/02/25	2	118.00	0	0.00	117.50	2	338	0.59%
2020/01/10	1	128.00	0	0.00	128.50	1	325	0.31%
2020/01/02	2	129.50	0	0.00	130.00	2	339	0.59%
2019/12/25	8	137.50	3	139.00	137.50	5	327	1.53%
2019/12/23	0	0.00	1	135.50	134.50	-1	319	-0.31%
2019/11/13	0	0.00	1	130.00	129.00	-1	224	-0.45%
2019/11/11	1	128.50	1	129.50	128.50	0	226	0.00%
2019/11/08	3	130.50	0	0.00	131.00	3	223	1.34%
2019/11/06	0	0.00	1	133.00	132.50	-1	221	-0.45%
2019/10/31	2	132.50	0	0.00	133.50	2	228	0.87%
2019/10/29	2	133.50	0	0.00	133.50	2	237	0.84%
2019/10/25	2	136.50	0	0.00	136.50	2	246	0.81%
2019/10/24	2	137.50	0	0.00	137.50	2	245	0.81%
2019/10/15	1	139.50	0	0.00	139.50	1	258	0.39%
2019/10/01	0	0.00	1	140.00	139.50	-1	276	-0.36%
2019/09/27	1	141.00	1	140.50	139.50	0	280	0.00%
2019/09/20	1	144.00	0	0.00	144.00	1	319	0.31%
2019/09/17	0	0.00	1	145.00	143.00	-1	367	-0.27%
2019/09/10	1	144.00	0	0.00	144.00	1	433	0.23%
2019/09/05	1	144.00	0	0.00	144.00	1	443	0.23%
2019/09/04	1	144.50	1	146.00	144.00	0	451	0.00%
2019/08/30	1	139.50	0	0.00	139.50	1	457	0.22%
2019/08/26	1	140.00	0	0.00	140.00	1	447	0.22%
2019/08/16	0	0.00	1	141.50	141.00	-1	452	-0.22%
2019/08/13	1	143.50	0	0.00	143.00	1	455	0.22%
2019/08/06	0	0.00	1	144.00	145.50	-1	459	-0.22%
2019/08/05	1	145.00	0	0.00	144.50	1	460	0.22%
2019/08/01	0	0.00	2	151.00	151.50	-2	461	-0.43%
2019/07/30	1	156.00	0	0.00	153.50	1	451	0.22%
2019/07/29	0	0.00	1	159.00	158.50	-1	440	-0.23%
2019/07/26	1	158.00	1	159.00	158.00	0	438	0.00%
2019/07/24	0	0.00	3	159.67	158.50	-3	436	-0.69%
2019/07/18	1	162.50	0	0.00	162.00	1	438	0.23%
2019/07/11	1	164.00	0	0.00	159.50	1	436	0.23%
2019/07/04	1	166.00	0	0.00	167.50	1	427	0.23%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/06/25	1	165.50	1	163.50	164.00	0	399	0.00%
2019/06/24	1	158.00	1	159.00	165.50	0	386	0.00%
2019/06/21	1	153.00	0	0.00	155.00	1	359	0.28%
2019/06/20	0	0.00	1	158.00	159.50	-1	339	-0.29%
2019/06/11	0	0.00	1	149.00	150.00	-1	313	-0.32%
2019/06/10	1	143.50	0	0.00	141.00	1	307	0.33%
2019/05/21	1	144.50	1	146.00	143.50	0	387	0.00%
2019/05/17	1	139.50	0	0.00	139.50	1	411	0.24%
2019/04/11	1	166.00	0	0.00	165.50	1	722	0.14%
2019/03/29	0	0.00	1	165.00	169.00	-1	796	-0.13%
2019/03/26	1	161.00	0	0.00	161.00	1	785	0.13%
2019/03/18	0	0.00	1	159.00	159.00	-1	783	-0.13%
2019/03/15	2	162.50	0	0.00	162.50	2	775	0.26%
2019/03/11	0	0.00	5	172.00	168.00	-5	765	-0.65%
2019/03/07	0	0.00	1	182.50	182.00	-1	758	-0.13%
2019/02/27	1	177.00	0	0.00	180.00	1	765	0.13%
2019/02/26	3	180.33	0	0.00	180.00	3	781	0.38%
2019/02/25	1	180.00	0	0.00	180.00	1	782	0.13%
2019/02/22	1	183.00	0	0.00	183.00	1	771	0.13%
2019/02/20	0	0.00	1	185.50	185.50	-1	759	-0.13%
2019/02/19	1	189.50	2	190.00	188.00	-1	749	-0.13%
2019/02/14	1	181.50	1	184.50	183.50	0	701	0.00%
2019/02/11	1	181.00	5	179.00	181.00	-4	665	-0.60%
2019/01/30	10	181.50	0	0.00	180.00	10	658	1.52%
2019/01/29	1	178.50	1	178.00	178.00	0	650	0.00%
2019/01/28	0	0.00	1	185.00	185.00	-1	635	-0.16%
2019/01/24	0	0.00	6	189.00	190.00	-6	601	-1.00%
2019/01/22	0	0.00	1	163.00	162.00	-1	481	-0.21%
2019/01/03	0	0.00	1	155.00	157.50	-1	409	-0.24%
2019/01/02	2	153.75	0	0.00	153.00	2	401	0.50%
2018/12/28	0	0.00	4	158.25	156.50	-4	397	-1.01%
2018/12/27	1	154.50	1	157.00	152.00	0	381	0.00%
2018/12/26	1	154.00	0	0.00	152.00	1	380	0.26%
2018/11/26	0	0.00	1	135.00	135.00	-1	418	-0.24%
2018/11/07	0	0.00	1	121.50	121.50	-1	395	-0.25%
2018/11/01	1	121.00	0	0.00	121.50	1	392	0.25%
2018/10/25	1	123.50	0	0.00	122.00	1	387	0.26%
2018/10/12	0	132.00	0	0.00	131.00	0	385	0.00%
2018/09/27	0	0.00	1	141.50	141.50	-1	339	-0.29%
2018/09/19	0	132.00	0	0.00	131.00	0	316	0.00%
2018/09/14	1	140.50	0	0.00	141.00	1	318	0.31%
2018/09/13	0	0.00	3	136.50	136.50	-3	313	-0.96%
2018/09/12	1	124.50	0	0.00	124.50	1	306	0.33%
2018/09/11	1	120.50	0	0.00	124.00	1	310	0.32%
2018/08/28	0	0.00	1	141.00	141.00	-1	326	-0.31%
2018/08/27	1	140.00	0	0.00	143.00	1	338	0.30%
2018/08/14	2	147.50	0	0.00	147.00	2	421	0.47%
2018/07/30	5	160.00	0	0.00	157.50	5	456	1.10%
2018/07/20	0.6	161.50	0	0.00	154.50	0.6	519	0.11%
2018/06/22	0	0.00	6	160.42	159.50	-6	721	-0.83%
2018/06/19	1	154.50	0	0.00	155.00	1	727	0.14%
2018/06/15	5	158.50	0	0.00	157.00	5	741	0.67%
2018/06/05	0	0.00	1	171.00	169.00	-1	824	-0.12%
2018/06/04	1	167.50	2	170.75	167.50	-1	838	-0.12%
2018/06/01	1	171.00	5	173.00	172.00	-4	838	-0.48%
2018/05/31	4	157.38	0	0.00	162.00	4	804	0.50%
2018/05/28	0	0.00	1	154.50	153.00	-1	782	-0.13%
2018/05/22	1	155.00	1	154.50	154.00	0	831	0.00%
2018/05/18	1	157.00	0	0.00	156.50	1	845	0.12%
2018/05/16	1	158.00	5	161.00	157.50	-4	850	-0.47%
2018/05/15	5	163.00	0	0.00	161.50	5	852	0.59%
2018/05/08	1	167.50	0	0.00	166.50	1	913	0.11%
2018/05/02	0	0.00	1	168.00	169.00	-1	971	-0.10%
2018/04/26	0	0.00	1	169.50	165.00	-1	985	-0.10%
2018/04/23	1	184.00	0	0.00	182.00	1	1,044	0.10%
2018/04/19	1	178.00	0	0.00	176.50	1	1,112	0.09%
2018/04/12	2	189.50	0	0.00	189.00	2	1,191	0.17%
2018/03/23	0	0.00	1	174.00	175.00	-1	1,117	-0.09%
2018/03/21	0	0.00	1	181.00	179.00	-1	1,103	-0.09%
2018/03/20	2	187.50	0	0.00	184.00	2	1,091	0.18%
2018/03/19	0	0.00	1	181.00	181.50	-1	1,079	-0.09%
2018/03/16	0	0.00	3	181.67	181.00	-3	1,091	-0.27%
2018/03/14	0	0.00	1	173.50	176.50	-1	1,086	-0.09%
2018/03/13	1	174.50	0	0.00	172.50	1	1,081	0.09%
2018/03/08	0	0.00	1	181.00	177.50	-1	1,093	-0.09%
2018/02/23	0	0.00	1	176.00	172.00	-1	1,082	-0.09%
2018/02/22	2	177.00	2	180.00	179.50	0	1,064	0.00%
2018/02/05	1	172.00	0	0.00	172.50	1	995	0.10%
2018/02/01	0	0.00	1	186.50	183.00	-1	991	-0.10%
2018/01/31	2	185.00	1	182.50	185.00	1	978	0.10%
2018/01/30	1	183.00	2	183.50	183.50	-1	963	-0.10%
2018/01/29	1	182.00	1	184.00	181.50	0	955	0.00%
2018/01/26	2	178.75	2	174.75	181.00	0	939	0.00%
2018/01/25	1	170.00	0	0.00	169.50	1	907	0.11%
2018/01/23	0	0.00	5	170.00	170.00	-5	921	-0.54%
2018/01/22	1	165.00	0	0.00	167.00	1	921	0.11%
2018/01/17	0	0.00	3	173.00	171.00	-3	933	-0.32%
2018/01/16	3	190.50	3	191.33	189.50	0	902	0.00%
2018/01/15	1	178.50	2	177.00	185.50	-1	840	-0.12%
2018/01/12	1	169.50	1	171.00	169.00	0	808	0.00%
2018/01/11	3	172.67	3	171.67	168.50	0	814	0.00%
2018/01/10	6	172.42	0	0.00	173.00	6	813	0.74%
2018/01/09	0	0.00	1	166.00	166.00	-1	794	-0.13%
2018/01/08	1	153.50	3	153.33	162.50	-2	768	-0.26%