• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.80%
  • 成交量
    14,922張
  • 產業
    上櫃 塑膠

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27861.852162.5762.30-1310,225-0.13%
2025/02/262161.811861.9161.20310,1510.03%
2025/02/253463.962362.1661.801110,0760.11%
2025/02/244467.753967.9368.6059,5810.05%
2025/02/214262.354662.1066.30-48,930-0.04%
2025/02/201960.422660.9360.30-78,535-0.08%
2025/02/191659.642260.2359.20-68,267-0.07%
2025/02/18857.3011.156.7559.10-3.17,929-0.04%
2025/02/171755.711956.3056.70-27,452-0.03%
2025/02/141454.815253.6553.90-387,015-0.54%
2025/02/131050.9010.949.8050.60-0.96,821-0.01%
2025/02/121049.151049.7049.1507,1020.00%
2025/02/102049.082049.7049.1507,3340.00%
2025/02/071049.501049.3249.6007,3570.00%
2025/02/061049.551150.0149.25-17,360-0.01%
2025/02/052049.802549.8849.05-57,366-0.07%
2025/02/0400.00249.2548.95-27,441-0.03%
2025/01/21148.3000.0048.4017,4780.01%
2025/01/20249.45250.2048.7507,5280.00%
2025/01/16148.7500.0048.5517,6490.01%
2025/01/13248.1000.0048.2027,7350.03%
2025/01/10148.55349.1048.95-27,818-0.03%
2025/01/09448.3400.0048.2047,8190.05%
2025/01/08949.79249.5049.5077,8100.09%
2025/01/071049.551149.9649.60-17,906-0.01%
2025/01/061350.641449.6049.65-17,943-0.01%
2025/01/0312.153.8115.154.4050.90-37,900-0.04%
2025/01/022152.901852.9652.1037,4790.04%
2024/12/31251.40352.9052.10-17,331-0.01%
2024/12/3000.00752.4051.60-77,236-0.10%
2024/12/2700.00148.0049.95-17,036-0.01%
2024/12/262.147.8000.0047.602.16,9960.03%
2024/12/24248.60248.8348.3506,9690.00%
2024/12/23149.05149.3049.0506,9340.00%
2024/12/19449.0800.0048.8046,9510.06%
2024/12/18949.76951.2249.6006,9950.00%
2024/12/17150.20149.0050.2006,9460.00%
2024/12/16248.0000.0048.4526,9070.03%
2024/12/1300.00148.5047.80-16,884-0.01%
2024/12/123.148.5500.0047.953.16,9010.04%
2024/12/1111.148.3800.0048.2011.16,8930.16%
2024/12/101050.42450.9449.6066,8080.09%
2024/12/09151.8000.0052.3016,7420.01%
2024/12/0610.152.56852.4152.302.16,7020.03%
2024/12/059.155.96356.5353.706.16,6290.09%
2024/12/04353.30352.8353.0006,3690.00%
2024/12/031855.737.353.3152.4010.86,4580.17%
2024/12/021.352.5811.154.5955.80-9.95,837-0.17%
2024/11/29251.90551.6250.80-35,552-0.05%
2024/11/27148.155.648.7147.80-4.65,750-0.08%
2024/11/260.150.5000.0049.700.16,0230.00%
2024/11/25552.00451.6351.5016,1410.02%
2024/11/2200.00049.8049.8006,0350.00%
2024/11/21048.8000.0047.9506,0200.00%
2024/11/19347.45348.6748.5006,1030.00%
2024/11/182.246.5700.0046.252.26,1470.04%
2024/11/150.147.25347.0547.40-2.96,159-0.05%
2024/11/148.146.49546.2546.253.16,1810.05%
2024/11/13747.69747.4847.2506,1860.00%
2024/11/12647.66147.1547.1556,2100.08%
2024/11/1100.00354.0352.30-35,987-0.05%
2024/11/0800.001849.8550.70-185,837-0.31%
2024/11/0700.00848.1547.80-85,679-0.14%
2024/11/05147.45347.6347.20-25,751-0.03%
2024/11/04948.95348.7347.7065,8520.10%
2024/11/01146.10448.2848.70-35,901-0.05%
2024/10/3000.00446.2146.10-46,033-0.07%
2024/10/29946.3800.0046.4096,2280.14%
2024/10/28147.40147.4047.4006,2740.00%
2024/10/25248.733149.1448.25-296,265-0.46%
2024/10/2421.249.141149.8649.4510.26,2880.16%
2024/10/231149.15849.3048.9536,2290.05%
2024/10/221048.26648.2948.1546,2680.06%
2024/10/211048.17847.6547.6526,4160.03%
2024/10/18848.74549.2448.6536,8060.04%
2024/10/171.248.353.249.4348.85-2.17,199-0.03%
2024/10/15147.60147.8547.9007,1410.00%
2024/10/141.248.42248.7347.35-0.87,120-0.01%
2024/10/112.348.6017.649.0049.20-15.37,024-0.22%
2024/10/09348.17348.1548.1007,0600.00%
2024/10/08447.9000.0047.7547,0380.06%
2024/10/07247.90548.0048.90-37,017-0.04%
2024/10/0400.00249.0048.60-26,983-0.03%
2024/10/0100.00247.9548.60-26,886-0.03%
2024/09/30845.63444.9344.9046,7630.06%
2024/09/2700.00246.2046.00-26,778-0.03%
2024/09/2600.00146.6545.80-16,788-0.01%
2024/09/25246.45146.6546.4516,7900.01%
2024/09/24146.0500.0046.5516,7760.01%
2024/09/23147.4000.0047.1516,7500.01%
2024/09/20847.24647.5447.3026,7540.03%
2024/09/1900.00247.9047.45-26,690-0.03%
2024/09/13145.0500.0044.2016,6060.02%
2024/09/11344.101044.0543.85-76,583-0.11%
2024/09/10444.19644.1444.05-26,598-0.03%
2024/09/09645.531745.5345.50-116,587-0.17%
2024/09/061247.021246.4846.4006,5700.00%
2024/09/052647.291346.4346.20136,5620.20%
2024/09/042950.061448.9147.90156,5300.23%
2024/09/031252.511254.3553.2006,2610.00%
2024/09/021152.85650.2050.2056,0590.08%
2024/08/302053.751254.2853.2085,9670.13%
2024/08/29451.636.151.8452.70-2.15,730-0.04%
2024/08/28749.98951.1751.50-25,464-0.04%
2024/08/27547.88648.7349.20-15,165-0.02%
2024/08/26646.663.346.2546.052.75,0180.05%
2024/08/23246.45246.9847.7505,0450.00%
2024/08/22245.90347.4346.45-15,090-0.02%
2024/08/21145.65145.2045.2004,9690.00%
2024/08/20246.05345.0246.10-14,927-0.02%
2024/08/19342.80142.7542.7024,8220.04%
2024/08/16143.50243.8543.25-14,827-0.02%
2024/08/151543.451542.9743.0504,7890.00%
2024/08/141.343.5100.0043.251.34,7640.03%
2024/08/13145.1000.0045.5014,7080.02%
2024/08/12347.22346.2546.1504,6750.00%
2024/08/0900.00245.1845.95-24,505-0.04%
2024/08/08442.25342.5241.8014,4500.02%
2024/08/07942.47843.8343.3014,5210.02%
2024/08/06442.491.542.0341.002.54,5240.06%
2024/08/05144.8000.0044.8014,5510.02%
2024/08/0212.550.87351.0049.759.54,6140.21%
2024/08/0100.00250.9051.90-24,671-0.04%
2024/07/31548.40148.3548.3545,0940.08%
2024/07/30146.0000.0046.4515,0390.02%
2024/07/29647.99546.4046.0015,0530.02%
2024/07/26447.55248.2548.2525,1380.04%
2024/07/23147.8000.0046.9015,2660.02%
2024/07/22847.741048.4445.95-25,282-0.04%
2024/07/191050.11949.9249.7515,4420.02%
2024/07/181246.201248.4749.7505,1660.00%
2024/07/1700.000.745.4545.25-0.74,815-0.01%
2024/07/161544.6700.0044.60154,8830.31%
2024/07/120.143.6000.0043.550.15,0370.00%
2024/07/10543.431943.5743.55-145,092-0.27%
2024/07/09542.3600.0042.1555,1190.10%
2024/07/081.143.1000.0043.051.15,1750.02%
2024/07/05143.95244.0043.55-15,332-0.02%
2024/07/04444.28544.1043.75-15,439-0.02%
2024/07/031.144.34244.7844.45-0.95,577-0.02%
2024/07/020.142.9500.0042.600.15,7800.00%
2024/07/01144.0000.0043.2515,9840.02%
2024/06/280.143.8000.0043.750.16,2420.00%
2024/06/271.143.7500.0043.551.16,5850.02%
2024/06/261.144.3700.0044.151.16,9030.02%
2024/06/25143.4500.0044.1017,2320.01%
2024/06/2400.00144.8543.85-17,406-0.01%
2024/06/21143.4500.0043.6017,4620.01%
2024/06/20143.85843.9543.85-77,544-0.09%
2024/06/19344.15343.9043.9007,7200.00%
2024/06/17444.20144.7044.0037,9750.04%
2024/06/14745.27144.7044.7067,9560.08%
2024/06/12345.8000.0045.1037,9270.04%
2024/06/07245.95345.6046.85-17,843-0.01%
2024/06/0600.00342.5842.60-37,748-0.04%
2024/06/05344.4200.0043.7037,7330.04%
2024/06/03448.0500.0047.7547,6510.05%
2024/05/31248.6300.0048.2527,6760.03%
2024/05/29151.80350.8349.80-27,734-0.03%
2024/05/28951.40451.8051.5058,0290.06%
2024/05/24148.5000.0048.5018,5090.01%
2024/05/2200.00049.8049.6008,6770.00%
2024/05/20049.1000.0048.1008,7490.00%
2024/05/1600.00148.5048.15-19,059-0.01%
2024/05/1500.00148.1548.40-19,119-0.01%
2024/05/10151.4000.0049.9019,2400.01%
2024/05/09154.70153.2051.3009,2030.00%
2024/05/08555.06354.8754.4029,1470.02%
2024/05/0700.002554.8754.10-259,028-0.28%
2024/05/06660.931062.4558.20-48,723-0.05%
2024/05/0300.00864.6064.60-88,080-0.10%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/30151.500.252.7053.500.88,0060.01%
2024/04/29150.10252.6052.60-17,832-0.01%
2024/04/26650.0300.0050.0067,6530.08%
2024/04/25949.968.649.7650.200.47,5240.01%
2024/04/24248.25747.5148.95-57,167-0.07%
2024/04/23242.55744.4944.50-57,008-0.07%
2024/04/22443.1900.0042.0046,9180.06%
2024/04/191.341.2200.0042.501.36,8120.02%
2024/04/184.544.2800.0044.004.56,7150.07%
2024/04/17249.38150.0048.3016,5940.02%
2024/04/16649.08549.4949.0516,5190.02%
2024/04/152.150.74351.0050.80-0.96,410-0.01%
2024/04/121.450.7800.0050.601.46,3620.02%
2024/04/110.551.6000.0051.100.56,2790.01%
2024/04/10349.77251.0051.0016,1150.02%
2024/04/091352.65550.0850.1086,0000.13%
2024/04/081354.811355.4855.4005,8330.00%
2024/04/031654.29854.6455.5085,5880.14%
2024/04/021553.391253.2554.6035,3640.06%
2024/04/01554.18354.8754.1025,0950.04%
2024/03/29651.03850.9953.00-24,740-0.04%
2024/03/28651.17949.5249.45-34,427-0.07%
2024/03/27246.550.548.1548.151.54,0590.04%
2024/03/26244.7500.0043.8023,9080.05%
2024/03/22146.90144.1543.6003,7280.00%
2024/03/2000.001044.7544.75-103,244-0.31%
2024/03/181044.0000.0044.90103,2000.31%
2024/03/1300.001341.1539.30-133,082-0.42%
2024/03/1100.00546.5048.50-52,999-0.17%
2024/03/0400.00149.9550.60-12,752-0.04%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音