晟田 (4541)-元大-學甲券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
162張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	29.15	0	0.00	29.20	1	398	0.25%
2024/06/05	4	29.50	0	0.00	29.60	4	390	1.02%
2024/05/30	1	30.05	0	0.00	29.80	1	392	0.25%
2024/05/27	1	30.60	0	0.00	30.55	1	387	0.26%
2024/05/24	1	31.05	0	0.00	30.95	1	386	0.26%
2024/05/23	0	0.00	2	31.55	31.55	-2	380	-0.53%
2024/05/22	1	30.45	0	0.00	30.45	1	363	0.27%
2024/05/21	0	0.00	1	31.20	30.80	-1	361	-0.28%
2024/05/20	1	30.45	0	0.00	30.55	1	360	0.28%
2024/05/17	0	0.00	1	31.25	30.90	-1	358	-0.28%
2024/05/09	1	30.45	5	30.20	30.20	-4	352	-1.13%
2024/05/03	1	31.05	0	0.00	31.00	1	349	0.29%
2024/04/30	1	31.65	0	0.00	31.20	1	347	0.29%
2024/04/18	3	33.60	0	0.00	33.55	3	350	0.86%
2024/04/15	4	34.35	1	34.30	34.30	3	322	0.93%
2024/04/10	0	0.00	1	32.75	32.95	-1	281	-0.36%
2024/04/09	0	0.00	1	31.55	32.10	-1	258	-0.39%
2024/04/03	1	31.05	0	0.00	31.00	1	249	0.40%
2024/04/01	0	0.00	1	31.85	31.80	-1	241	-0.41%
2024/03/27	0	0.00	2	30.65	31.00	-2	217	-0.92%
2024/03/25	0	0.00	2	29.70	29.90	-2	201	-0.99%
2024/03/21	0	0.00	1	28.70	28.60	-1	195	-0.51%
2024/03/20	1	28.05	0	0.00	28.15	1	195	0.51%
2024/03/04	0	0.00	1	30.75	30.30	-1	199	-0.50%
2024/02/29	0	0.00	2	30.30	30.50	-2	205	-0.97%
2024/02/16	0	0.00	1	30.25	30.25	-1	235	-0.42%
2024/01/31	1	29.40	0	0.00	29.55	1	238	0.42%
2024/01/16	1	30.55	0	0.00	30.50	1	249	0.40%
2024/01/12	0	0.00	2	31.60	31.40	-2	241	-0.83%
2024/01/11	1	30.45	0	0.00	30.55	1	239	0.42%
2024/01/10	2	31.18	1	33.00	31.00	1	244	0.41%
2024/01/09	1	31.05	0	0.00	30.90	1	236	0.42%
2024/01/02	0	0.00	3	31.72	32.00	-3	239	-1.25%
2023/12/29	1	31.05	0	0.00	31.55	1	236	0.42%
2023/12/22	1	31.05	0	0.00	30.85	1	247	0.40%
2023/12/01	0	0.00	1	32.50	32.70	-1	329	-0.30%
2023/11/27	1	32.05	0	0.00	32.05	1	374	0.27%
2023/10/11	0	0.00	5	33.31	33.20	-5	998	-0.50%
2023/10/04	3	32.50	0	0.00	32.85	3	1,041	0.29%
2023/09/22	0	0.00	1	34.15	34.35	-1	1,189	-0.08%
2023/09/19	0	0.00	3	34.90	34.90	-3	1,274	-0.24%
2023/09/18	3	35.15	0	0.00	34.60	3	1,290	0.23%
2023/09/14	1	35.05	0	0.00	35.20	1	1,422	0.07%
2023/09/13	0	0.00	9	35.25	35.35	-9	1,601	-0.56%
2023/09/12	1	36.05	15	35.70	35.65	-14	1,617	-0.87%
2023/09/11	0	0.00	5	36.45	36.35	-5	1,640	-0.30%
2023/09/05	3	36.65	0	0.00	36.10	3	1,680	0.18%
2023/09/01	0	0.00	10	37.50	37.55	-10	1,736	-0.58%
2023/08/29	100	37.60	71	36.59	36.85	29	1,816	1.60%
2023/08/07	3	37.33	0	0.00	37.55	3	3,001	0.10%
2023/08/02	2	38.45	0	0.00	37.80	2	3,249	0.06%
2023/07/25	0	0.00	3	36.40	36.20	-3	5,433	-0.06%
2023/07/24	1	36.80	0	0.00	36.40	1	5,617	0.02%
2023/07/21	4	38.23	3	37.75	37.95	1	5,642	0.02%
2023/07/20	11	38.85	10	38.55	38.55	1	5,712	0.02%
2023/07/19	0	0.00	15	36.20	36.00	-15	5,719	-0.26%
2023/07/18	10	37.40	5	36.85	36.95	5	5,768	0.09%
2023/07/17	0	0.00	8	38.35	38.55	-8	5,819	-0.14%
2023/07/14	0	0.00	12	38.00	37.85	-12	5,865	-0.20%
2023/07/13	11	38.70	12	38.25	38.10	-1	6,045	-0.02%
2023/07/12	39	39.69	20	39.08	39.05	19	6,321	0.30%
2023/07/11	5	40.31	0	0.00	40.00	5	6,677	0.07%
2023/07/10	15	40.88	15	40.72	40.65	0	6,985	0.00%
2023/07/07	11	40.86	10	40.83	40.70	1	7,099	0.01%
2023/07/06	20	42.39	10	41.70	41.65	10	7,131	0.14%
2023/07/05	3	43.13	0	0.00	42.95	3	7,201	0.04%
2023/07/03	0	0.00	4	44.66	44.60	-4	7,271	-0.06%
2023/06/30	2	43.65	1	44.15	44.20	1	7,246	0.01%
2023/06/29	1	43.90	1	43.80	44.05	0	7,249	0.00%
2023/06/28	3	45.15	4	44.39	44.00	-1	7,241	-0.01%
2023/06/27	0	0.00	1	43.90	42.45	-1	7,233	-0.01%
2023/06/26	2	43.55	1	43.75	43.55	1	7,332	0.01%
2023/06/20	2	44.55	0	0.00	44.70	2	7,350	0.03%
2023/06/19	3	43.93	24	44.10	45.30	-21	7,243	-0.29%
2023/06/15	0	0.00	5	42.40	42.45	-5	7,060	-0.07%
2023/06/14	12	41.40	1	41.60	41.00	11	7,034	0.16%
2023/06/13	6	41.27	0	0.00	41.30	6	7,040	0.09%
2023/06/09	7	43.44	0	0.00	43.20	7	7,030	0.10%
2023/06/08	2	44.00	0	0.00	43.80	2	7,047	0.03%
2023/06/05	0	0.00	3	44.73	44.85	-3	7,154	-0.04%
2023/06/02	2	43.85	0	0.00	43.40	2	7,106	0.03%
2023/05/30	1	43.95	0	0.00	43.00	1	7,310	0.01%
2023/05/25	2	46.15	2	45.43	45.00	0	7,238	0.00%
2023/05/24	4	46.44	5	46.34	46.50	-1	7,209	-0.01%
2023/05/23	33	47.12	18	46.76	45.75	15	7,075	0.21%
2023/05/22	0	0.00	1	44.55	46.10	-1	6,565	-0.02%
2023/05/19	0	0.00	2	41.95	41.95	-2	6,448	-0.03%
2023/05/18	1	42.00	0	0.00	42.00	1	6,384	0.02%
2023/05/16	1	42.00	0	0.00	41.50	1	6,214	0.02%
2023/05/10	2	46.20	2	46.25	46.05	0	6,062	0.00%
2023/05/09	7	46.88	2	46.43	46.00	5	5,947	0.08%
2023/05/08	17	48.16	19	49.02	49.00	-2	5,818	-0.03%
2023/05/05	5	45.45	5	46.71	46.80	0	5,351	0.00%
2023/05/04	40	46.54	53	45.78	45.70	-13	5,116	-0.25%
2023/05/03	42	48.05	25	48.38	48.00	17	4,871	0.35%
2023/05/02	7	47.34	7	46.49	46.60	0	4,378	0.00%
2023/04/28	6	45.38	6	47.13	47.20	0	3,880	0.00%
2023/04/27	1	40.80	4	40.95	42.95	-3	3,577	-0.08%
2023/04/20	0	0.00	1	39.40	39.00	-1	3,134	-0.03%
2023/04/19	1	41.00	0	0.00	41.30	1	3,066	0.03%
2023/04/18	2	41.43	0	0.00	41.60	2	3,011	0.07%
2023/04/17	6	42.44	0	0.00	42.50	6	2,838	0.21%
2023/04/14	2	40.40	3	40.88	40.10	-1	2,553	-0.04%
2023/04/13	0	0.00	1	40.00	40.75	-1	2,190	-0.05%
2023/04/12	2	36.90	1	36.00	37.05	1	1,909	0.05%
2023/04/11	1	34.80	0	0.00	34.60	1	1,786	0.06%
2023/04/10	1	35.90	2	36.75	35.90	-1	1,733	-0.06%
2023/04/07	0	0.00	1	35.20	35.45	-1	1,641	-0.06%
2023/04/06	0	35.80	0	0.00	34.30	0	1,545	0.00%
2023/03/31	1	33.60	0	0.00	33.60	1	1,526	0.07%
2023/03/27	10	35.80	10	35.30	35.20	0	1,466	0.00%
2023/03/23	0	0.00	1	34.30	34.40	-1	1,336	-0.07%
2023/03/22	1	33.45	2	33.70	33.45	-1	1,319	-0.08%
2023/03/21	0	0.00	1	34.10	33.70	-1	1,318	-0.08%
2023/03/16	1	32.90	0	0.00	32.30	1	1,347	0.07%
2023/03/08	14	35.40	10	34.65	34.65	4	1,276	0.31%
2023/03/06	3	34.72	3	34.05	34.05	0	1,309	0.00%
2023/03/02	0	0.00	5	34.00	34.35	-5	1,276	-0.39%
2023/03/01	0	0.00	1	31.95	32.15	-1	1,316	-0.08%
2023/02/24	1	31.15	0	0.00	31.15	1	1,354	0.07%
2023/02/20	5	31.52	3	31.60	31.55	2	1,294	0.15%
2023/02/17	3	31.30	4	31.33	31.40	-1	1,266	-0.08%
2023/02/10	4	30.90	1	32.30	30.30	3	1,231	0.24%
2023/02/02	0	30.60	0	0.00	30.45	0	1,129	0.00%
2023/01/31	0	0.00	1	30.45	30.40	-1	1,139	-0.09%
2023/01/30	0	0.00	2	29.58	29.80	-2	1,136	-0.18%
2023/01/12	1	29.05	0	0.00	29.15	1	1,144	0.09%
2023/01/10	1	29.05	0	0.00	29.00	1	1,152	0.09%
2023/01/09	1	29.65	0	0.00	29.50	1	1,153	0.09%
2023/01/06	1	31.00	1	30.60	30.45	0	1,159	0.00%
2023/01/05	0	0.00	1	31.05	30.85	-1	1,166	-0.09%
2022/12/30	0	0.00	1	30.45	30.15	-1	1,171	-0.09%
2022/12/19	1	30.05	0	0.00	29.95	1	1,220	0.08%
2022/12/16	1	30.55	0	0.00	30.30	1	1,247	0.08%
2022/12/15	1	31.55	3	31.73	31.50	-2	1,265	-0.16%
2022/12/13	0	0.00	1	30.95	31.10	-1	1,254	-0.08%
2022/12/12	1	30.25	0	0.00	30.20	1	1,255	0.08%
2022/12/09	3	31.08	0	0.00	30.90	3	1,267	0.24%
2022/12/08	0	0.00	2	31.58	31.35	-2	1,322	-0.15%
2022/12/05	1	31.05	2	31.58	31.00	-1	1,479	-0.07%
2022/12/02	1	30.85	1	31.65	31.05	0	1,464	0.00%
2022/11/30	3	31.05	0	0.00	31.55	3	1,488	0.20%
2022/11/29	4	32.63	5	32.30	32.10	-1	1,483	-0.07%
2022/11/28	1	29.95	2	30.68	30.60	-1	1,363	-0.07%
2022/11/25	1	30.05	0	0.00	29.95	1	1,325	0.08%
2022/11/24	1	30.05	0	0.00	31.25	1	1,297	0.08%
2022/11/23	1	31.75	2	30.98	31.25	-1	1,210	-0.08%
2022/11/22	1	28.80	2	29.45	29.25	-1	1,069	-0.09%
2022/11/15	2	27.15	0	0.00	27.10	2	1,060	0.19%
2022/11/01	0	0.00	1	28.25	28.50	-1	1,148	-0.09%
2022/10/28	0	0.00	1	26.45	26.80	-1	1,268	-0.08%
2022/10/25	1	26.05	0	0.00	26.00	1	1,325	0.08%
2022/10/24	0	0.00	1	26.50	26.65	-1	1,344	-0.07%
2022/10/20	1	26.05	0	0.00	26.20	1	1,362	0.07%
2022/10/05	16	31.13	15	30.53	29.90	1	1,701	0.06%
2022/09/27	15	33.15	15	33.92	33.50	0	1,792	0.00%
2022/09/23	0	0.00	3	35.33	34.50	-3	1,777	-0.17%
2022/09/22	2	36.10	1	36.30	35.90	1	1,756	0.06%
2022/09/20	10	34.82	10	35.42	35.65	0	1,743	0.00%
2022/09/15	26	36.00	26	35.86	35.85	0	1,761	0.00%
2022/09/13	4	35.43	2	34.60	35.15	2	1,818	0.11%
2022/09/12	0	0.00	4	34.31	34.70	-4	2,049	-0.20%
2022/09/06	3	32.55	0	0.00	32.30	3	2,091	0.14%
2022/09/05	3	32.62	2	32.75	32.35	1	2,065	0.05%
2022/08/23	0	0.00	1	30.45	30.45	-1	1,948	-0.05%
2022/08/08	1	30.25	0	0.00	30.50	1	1,803	0.06%
2022/08/05	0	0.00	1	30.60	30.30	-1	1,776	-0.06%
2022/08/04	1	31.25	0	0.00	31.55	1	1,722	0.06%
2022/08/03	0	0.00	3	28.72	29.35	-3	1,639	-0.18%
2022/07/28	0	0.00	5	29.09	28.55	-5	1,538	-0.33%
2022/07/20	0	0.00	1	28.95	29.05	-1	1,456	-0.07%
2022/07/19	1	28.55	3	28.52	28.25	-2	1,443	-0.14%
2022/07/15	6	28.97	6	28.74	28.80	0	1,409	0.00%
2022/07/14	24	31.40	15	30.25	30.00	9	1,367	0.66%
2022/07/13	3	30.00	1	30.25	30.25	2	1,173	0.17%
2022/07/11	3	29.10	3	29.65	29.50	0	1,095	0.00%
2022/07/07	3	26.27	3	26.38	26.90	0	1,012	0.00%
2022/07/05	0	0.00	1	26.05	26.20	-1	994	-0.10%
2022/07/01	1	27.10	0	0.00	25.05	1	962	0.10%
2022/06/22	4	27.79	4	27.73	26.15	0	853	0.00%
2022/06/21	4	28.09	4	27.76	28.50	0	797	0.00%
2022/06/20	27	28.51	27	28.75	27.20	0	668	0.00%
2022/06/17	0	0.00	1	27.20	28.10	-1	348	-0.29%
2022/06/16	1	24.40	0	0.00	25.55	1	206	0.48%
2022/04/11	0	0.00	1	23.25	23.25	-1	92	-1.08%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/28	0	22.67	0	0.00	22.85	0	92	0.00%
2022/03/17	0	0.00	1	22.40	22.40	-1	94	-1.06%
2022/03/15	1	22.05	0	0.00	21.85	1	97	1.02%
2022/03/07	1	23.05	0	0.00	23.00	1	113	0.88%
2022/02/16	0	0.00	1	24.45	24.25	-1	144	-0.69%
2022/02/14	0	0.00	1	23.45	23.60	-1	144	-0.69%
2022/01/13	1	23.25	0	0.00	23.25	1	161	0.62%
2021/12/28	1	23.95	0	0.00	23.95	1	161	0.62%
2021/11/22	0	0.00	1	24.95	24.90	-1	120	-0.83%
2021/11/19	1	24.05	0	0.00	24.95	1	118	0.84%
2021/11/16	0	0.00	2	24.88	25.60	-2	111	-1.79%
2021/11/12	2	24.15	0	0.00	24.10	2	99	2.02%
2021/11/08	0	0.00	6	23.50	23.40	-6	99	-6.01%
2021/09/09	0	0.00	5	21.88	22.10	-5	317	-1.57%
2021/08/16	3	23.80	0	0.00	22.30	3	398	0.75%
2021/08/04	2	26.90	0	0.00	26.90	2	368	0.54%
2021/07/29	0	0.00	1	25.25	26.85	-1	311	-0.32%
2021/07/28	1	24.90	0	0.00	24.90	1	280	0.36%
2021/06/22	0	0.00	1	23.35	23.15	-1	221	-0.45%
2021/06/11	1	22.40	0	0.00	22.45	1	243	0.41%
2021/06/10	3	22.78	0	0.00	22.90	3	257	1.17%
2021/06/04	3	23.60	0	0.00	23.35	3	231	1.29%
2021/06/03	0	0.00	2	21.75	22.85	-2	201	-0.99%
2021/06/01	1	20.55	0	0.00	20.50	1	178	0.56%
2021/05/31	1	20.55	2	21.05	20.90	-1	178	-0.56%
2021/05/11	1	20.05	0	0.00	19.80	1	180	0.55%
2021/05/03	0	0.00	1	21.45	21.15	-1	171	-0.58%
2021/04/22	1	21.05	0	0.00	21.00	1	166	0.60%
2021/04/20	0	0.00	1	21.60	21.60	-1	167	-0.60%
2021/04/14	1	21.05	0	0.00	20.95	1	163	0.61%
2021/04/09	1	21.30	0	0.00	21.30	1	154	0.65%
2021/03/25	0	0.00	1	21.45	21.00	-1	147	-0.68%
2021/03/18	1	21.15	7	21.46	21.30	-6	138	-4.33%
2021/03/16	0	0.00	1	21.55	21.60	-1	112	-0.89%
2020/12/16	0	0.00	1	18.95	18.70	-1	53	-1.86%
2020/11/30	1	18.60	0	0.00	18.60	1	48	2.08%
2020/11/26	0	0.00	1	18.85	18.85	-1	49	-2.03%
2020/11/20	1	18.55	0	0.00	18.55	1	51	1.94%
2020/08/25	0	0.00	1	19.55	19.30	-1	137	-0.73%
2020/08/11	1	19.05	0	0.00	19.10	1	170	0.59%
2020/06/04	7	20.00	0	0.00	20.00	7	171	4.09%
2020/04/29	0	0.00	1	18.45	18.30	-1	118	-0.85%
2020/04/16	1	17.95	0	0.00	18.15	1	118	0.85%
2020/03/16	0	0.00	5	16.89	16.85	-5	113	-4.39%
2020/03/02	0	0.00	10	22.00	21.90	-10	93	-10.74%
2020/02/19	0	0.00	1	24.55	24.70	-1	87	-1.15%
2020/02/17	1	24.05	0	0.00	24.45	1	88	1.13%
2020/02/13	0	0.00	1	24.95	24.55	-1	89	-1.11%
2020/02/12	1	24.05	0	0.00	24.20	1	91	1.09%
2020/02/04	0	0.00	1	24.55	24.60	-1	91	-1.10%
2019/12/31	0	0.00	1	26.45	26.80	-1	105	-0.95%
2019/12/27	0	0.00	1	26.40	26.15	-1	97	-1.03%
2019/12/23	1	26.05	2	26.38	26.20	-1	103	-0.97%
2019/11/15	0	0.00	3	25.30	25.15	-3	164	-1.82%
2019/11/11	2	25.25	0	0.00	25.00	2	171	1.17%
2019/10/31	0	0.00	1	25.55	25.55	-1	177	-0.56%
2019/10/29	1	25.25	0	0.00	25.35	1	180	0.55%
2019/10/21	2	26.00	0	0.00	25.75	2	178	1.12%
2019/10/16	1	25.70	0	0.00	25.65	1	175	0.57%
2019/10/15	1	25.75	0	0.00	25.75	1	175	0.57%
2019/10/09	1	26.00	0	0.00	25.85	1	172	0.58%
2019/09/27	2	26.65	0	0.00	26.65	2	179	1.11%
2019/09/23	0	0.00	1	27.85	27.75	-1	167	-0.60%
2019/08/30	1	27.35	0	0.00	27.35	1	121	0.82%
2019/08/15	1	27.45	0	0.00	27.25	1	112	0.89%
2019/08/02	2	29.40	0	0.00	29.50	2	110	1.81%
2019/07/11	0	0.00	3	31.70	31.65	-3	130	-2.30%
2019/05/14	0	0.00	2	29.50	29.40	-2	400	-0.50%
2019/05/13	1	28.05	1	28.70	28.35	0	401	0.00%
2019/05/09	2	28.35	0	0.00	28.15	2	422	0.47%
2019/05/02	0	0.00	1	30.45	30.40	-1	489	-0.20%
2019/04/26	2	30.00	0	0.00	30.00	2	491	0.41%
2019/04/23	2	30.58	0	0.00	30.45	2	496	0.40%
2019/04/22	2	30.95	0	0.00	31.10	2	494	0.40%
2019/04/18	1	30.95	0	0.00	30.95	1	493	0.20%
2019/04/17	1	31.55	0	0.00	31.50	1	489	0.20%
2019/03/27	2	33.50	0	0.00	33.00	2	460	0.43%
2019/03/26	2	33.70	0	0.00	33.95	2	454	0.44%
2019/03/25	1	33.75	0	0.00	33.75	1	451	0.22%
2019/03/14	1	31.20	0	0.00	31.45	1	388	0.26%
2019/03/13	2	32.35	0	0.00	32.20	2	371	0.54%
2019/02/27	1	32.50	1	35.10	32.70	0	272	0.00%
2018/10/11	1	28.15	1	28.20	28.20	0	266	0.00%
2018/10/08	1	29.75	1	30.40	30.50	0	265	0.00%
2018/09/10	2	29.35	0	0.00	29.10	2	232	0.86%
2018/04/23	0	0.00	1	31.40	31.65	-1	262	-0.38%
2018/04/19	0	0.00	2	33.30	32.50	-2	252	-0.79%
2018/04/18	0	0.00	1	32.55	31.60	-1	235	-0.42%
2018/04/17	6	34.58	5	33.50	32.90	1	214	0.47%
2018/04/16	1	31.50	1	33.00	33.00	0	160	0.00%