萬在 (4543)-元大-學甲券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	62.40	61.30	-2	4,767	-0.04%
2024/06/20	0	0.00	2	61.65	61.30	-2	4,778	-0.04%
2024/06/19	2	61.00	0	0.00	60.30	2	4,775	0.04%
2024/06/18	3	61.77	0	0.00	61.10	3	4,767	0.06%
2024/06/11	0	0.00	36	64.31	62.00	-36	4,665	-0.77%
2024/06/07	1	65.30	0	0.00	65.00	1	4,664	0.02%
2024/06/06	0.1	65.33	0	0.00	65.90	0.1	4,664	0.00%
2024/06/05	9	69.18	5	66.00	66.70	4	4,652	0.09%
2024/06/04	11	72.33	1	76.10	71.00	10	4,691	0.21%
2024/06/03	1	72.60	2	71.90	72.70	-1	4,675	-0.02%
2024/05/31	7	71.51	7.4	72.02	71.70	-0.4	4,792	-0.01%
2024/05/30	6	73.02	4	72.68	71.50	2	4,813	0.04%
2024/05/29	34	73.81	29	72.90	72.90	5	4,926	0.10%
2024/05/28	6.4	72.62	4	73.20	73.20	2.4	5,067	0.05%
2024/05/27	4	66.53	4	67.98	70.20	0	4,811	0.00%
2024/05/24	9	66.12	6	65.30	63.90	3	4,737	0.06%
2024/05/23	2	65.40	0	0.00	64.20	2	4,613	0.04%
2024/05/22	17	66.43	4	66.35	65.70	13	4,429	0.29%
2024/05/21	2	59.00	2	62.20	64.40	0	4,055	0.00%
2024/05/20	0	0.00	1	58.90	58.60	-1	3,775	-0.03%
2024/05/17	0	0.00	7	56.92	57.60	-7	3,544	-0.20%
2024/05/16	2	54.80	1	55.90	54.20	1	3,408	0.03%
2024/05/15	4	55.55	4	54.30	53.80	0	3,411	0.00%
2024/05/10	0	0.00	1	53.40	53.00	-1	3,562	-0.03%
2024/05/09	5	55.12	0	0.00	53.30	5	3,547	0.14%
2024/05/08	2	54.60	0	0.00	54.20	2	3,534	0.06%
2024/05/07	3	54.70	15	55.40	54.20	-12	3,606	-0.33%
2024/05/02	0.1	47.70	0	0.00	47.65	0.1	3,363	0.00%
2024/04/30	0.1	48.50	0	0.00	48.15	0.1	3,364	0.00%
2024/04/29	1.1	47.75	0	0.00	47.80	1.1	3,359	0.03%
2024/04/22	1	44.85	1	45.25	44.55	0	3,349	0.00%
2024/04/19	2	46.95	3	47.32	46.45	-1	3,342	-0.03%
2024/04/18	1	48.20	4	49.03	48.80	-3	3,327	-0.09%
2024/04/16	2.1	48.86	1	47.60	47.40	1.1	3,310	0.03%
2024/04/15	1.2	50.63	0	0.00	50.40	1.2	3,289	0.04%
2024/04/12	0.1	52.60	0	0.00	52.50	0.1	3,277	0.00%
2024/04/11	0.1	52.60	0	0.00	53.00	0.1	3,271	0.00%
2024/04/10	2.2	54.76	1	53.80	53.60	1.2	3,261	0.04%
2024/04/09	9	55.84	8	56.28	56.00	1	3,230	0.03%
2024/04/08	3	52.30	2	53.20	54.00	1	3,084	0.03%
2024/03/26	0	0.00	1	50.30	50.40	-1	3,113	-0.03%
2024/03/20	0	0.00	3	49.35	49.40	-3	3,161	-0.09%
2024/03/18	1	50.30	1	51.00	51.00	0	3,186	0.00%
2024/03/15	3	51.50	0	0.00	49.80	3	3,209	0.09%
2024/03/13	1	55.60	1	53.40	52.70	0	3,360	0.00%
2024/03/07	3	58.97	0	0.00	55.10	3	3,500	0.09%
2024/03/06	4	61.53	4	59.50	58.80	0	3,448	0.00%
2024/03/05	6	59.12	4	60.20	57.80	2	3,268	0.06%
2024/03/04	9	60.06	8	60.70	60.70	1	3,124	0.03%
2024/03/01	9	57.60	12.3	58.42	58.30	-3.3	2,847	-0.12%
2024/02/29	11.2	54.32	9	53.42	54.90	2.2	2,521	0.09%
2024/02/27	1	53.40	8.2	53.70	54.60	-7.2	2,248	-0.32%
2024/02/23	0	0.00	1	47.80	47.75	-1	2,181	-0.05%
2024/02/22	1	49.80	0	0.00	48.65	1	2,282	0.04%
2024/02/21	3	48.50	5	50.10	49.30	-2	2,286	-0.09%
2024/02/20	2.1	48.91	0	0.00	49.05	2.1	2,309	0.09%
2024/02/19	0.1	50.15	9	50.30	49.65	-8.9	2,362	-0.38%
2024/02/16	0.1	50.75	10	50.70	50.60	-9.9	2,334	-0.42%
2024/02/15	2	50.30	1.1	49.87	51.20	0.9	2,267	0.04%
2024/02/05	3.1	48.10	0	0.00	47.75	3.1	2,168	0.14%
2024/02/02	15	49.72	1.1	49.33	49.50	13.9	2,136	0.65%
2024/01/30	6.1	48.55	1.2	48.94	48.55	5	1,959	0.25%
2024/01/12	1	45.20	8	45.25	44.60	-7	1,767	-0.40%
2024/01/11	8	45.15	0	0.00	45.45	8	1,769	0.45%
2023/12/29	20	47.51	20	47.25	47.10	0	1,968	0.00%
2023/12/28	20	48.46	20	47.75	46.90	0	1,979	0.00%
2023/12/27	0	0.00	8	47.88	47.95	-8	2,114	-0.38%
2023/12/25	0.1	48.80	0.1	48.78	48.45	0	2,168	0.00%
2023/12/22	0	0.00	0.1	49.68	49.80	-0.1	2,161	0.00%
2023/12/19	0.1	48.01	0	0.00	47.65	0.1	2,164	0.00%
2023/12/15	8.1	51.09	0.1	49.57	49.20	7.9	2,155	0.37%
2023/12/14	0.2	48.48	0	0.00	48.45	0.2	2,078	0.01%
2023/12/11	0	0.00	4.2	51.37	51.30	-4.2	2,007	-0.21%
2023/12/08	0.2	50.30	2	51.40	50.60	-1.8	1,923	-0.09%
2023/12/07	4	50.43	10.2	50.02	50.70	-6.2	1,845	-0.34%
2023/12/06	0	0.00	0.3	48.14	48.20	-0.3	1,692	-0.02%
2023/12/04	3.1	48.40	4.1	48.53	46.55	-1	1,647	-0.06%
2023/12/01	14	47.43	3	46.77	47.50	11	1,553	0.71%
2023/11/30	1	46.60	0	0.00	45.65	1	1,527	0.07%
2023/11/29	2	45.25	2	44.60	44.60	0	1,511	0.00%
2023/11/28	1	44.30	1	44.50	44.35	0	1,516	0.00%
2023/11/24	0.2	46.40	2	45.88	45.65	-1.8	1,511	-0.12%
2023/11/22	2.3	47.86	1	46.75	46.65	1.3	1,515	0.08%
2023/11/21	1	43.35	2	44.58	45.30	-1	1,558	-0.06%
2023/11/20	1	43.60	0	0.00	42.90	1	1,650	0.06%
2023/11/16	0	0.00	1	41.20	42.90	-1	1,819	-0.05%
2023/11/06	2	38.30	2	38.15	38.15	0	1,941	0.00%
2023/10/31	2	36.75	0	40.45	36.10	2	2,030	0.10%
2023/10/25	0	0.00	0.3	40.25	40.00	-0.3	2,128	-0.02%
2023/10/20	0	0.00	3	38.20	38.20	-3	2,333	-0.13%
2023/10/19	3	39.30	14	38.35	39.20	-11	2,388	-0.46%
2023/10/17	0	0.00	0.1	40.50	39.35	-0.1	2,451	0.00%
2023/10/16	0	0.00	10.2	40.91	40.40	-10.2	2,490	-0.41%
2023/10/13	0	0.00	10	41.20	41.15	-10	2,542	-0.39%
2023/10/11	4.2	42.55	0	0.00	42.25	4.2	2,600	0.16%
2023/10/06	0	0.00	22	45.23	46.90	-22	2,612	-0.84%
2023/10/05	2	45.30	0	0.00	44.10	2	2,565	0.08%
2023/10/04	0.1	44.10	0	0.00	43.70	0.1	2,604	0.00%
2023/10/03	0.5	45.91	0	0.00	45.00	0.5	2,695	0.02%
2023/10/02	3	42.00	9	41.74	43.65	-6	2,672	-0.22%
2023/09/27	5	40.00	0	0.00	39.75	5	2,817	0.18%
2023/09/26	6	39.88	6	40.40	40.50	0	3,234	0.00%
2023/09/21	0	0.00	2	37.90	37.35	-2	3,498	-0.06%
2023/09/12	1	40.20	0	0.00	39.30	1	4,610	0.02%
2023/09/11	10	40.20	1	43.30	40.20	9	4,654	0.19%
2023/09/08	1	45.40	1	45.50	44.60	0	4,647	0.00%
2023/09/07	0	0.00	6	45.60	45.15	-6	4,691	-0.13%
2023/09/06	0	0.00	3	45.77	45.90	-3	4,763	-0.06%
2023/09/05	10	46.51	2	46.73	46.50	8	4,833	0.17%
2023/09/04	0	0.00	2	43.78	43.80	-2	4,833	-0.04%
2023/09/01	0	0.00	1	44.85	44.65	-1	4,887	-0.02%
2023/08/29	0	0.00	1	45.50	44.85	-1	5,451	-0.02%
2023/08/28	9	47.18	9	44.40	44.40	0	5,588	0.00%
2023/08/25	34	49.06	3	49.28	48.40	31	5,779	0.54%
2023/08/24	21	47.44	8	47.96	49.70	13	5,702	0.23%
2023/08/22	2	46.15	0	0.00	46.80	2	5,694	0.04%
2023/08/21	5	44.12	5	43.67	45.40	0	5,543	0.00%
2023/08/18	1	41.70	1	42.60	41.30	0	5,492	0.00%
2023/08/16	1	42.50	0	0.00	42.30	1	5,635	0.02%
2023/08/14	0	0.00	2	40.60	40.60	-2	5,621	-0.04%
2023/08/11	0	0.00	1	42.10	41.60	-1	5,621	-0.02%
2023/08/10	1	40.95	1	41.60	41.45	0	5,622	0.00%
2023/08/04	1	45.05	0	0.00	44.85	1	5,531	0.02%
2023/08/02	0	0.00	1	44.15	44.00	-1	5,526	-0.02%
2023/08/01	0	0.00	6	46.70	45.55	-6	5,494	-0.11%
2023/07/28	0	0.00	14	47.02	47.30	-14	5,443	-0.26%
2023/07/27	3	47.15	1	48.15	48.35	2	5,408	0.04%
2023/07/26	5	49.00	0	0.00	48.00	5	5,354	0.09%
2023/07/25	21	53.27	0	0.00	53.30	21	5,279	0.40%
2023/07/24	2	51.65	1	50.30	50.90	1	5,195	0.02%
2023/07/21	3	51.73	1	52.20	51.20	2	5,134	0.04%
2023/07/20	3	53.80	0	0.00	52.80	3	5,107	0.06%
2023/07/17	1	56.40	0	0.00	57.50	1	4,976	0.02%
2023/07/14	2	58.35	1	58.50	57.90	1	4,939	0.02%
2023/07/13	1	58.40	0	0.00	57.50	1	4,909	0.02%
2023/07/12	0	0.00	4	58.25	57.30	-4	4,873	-0.08%
2023/07/11	1	60.30	0	0.00	57.40	1	4,836	0.02%
2023/07/10	11	59.74	4	60.68	59.20	7	4,765	0.15%
2023/07/07	5	64.66	2	65.25	65.50	3	4,658	0.06%
2023/07/06	10	65.68	3	66.63	66.60	7	4,549	0.15%
2023/07/05	11	66.49	13	66.30	65.50	-2	4,445	-0.04%
2023/07/04	30	67.13	25	67.76	69.40	5	4,335	0.12%
2023/07/03	4	61.90	13	64.75	64.90	-9	3,910	-0.23%
2023/06/30	0	0.00	9	57.93	59.00	-9	3,765	-0.24%
2023/06/29	2	56.80	0	0.00	56.50	2	3,649	0.05%
2023/06/28	9	57.86	2	58.30	57.40	7	3,593	0.19%
2023/06/27	19	57.98	1	59.10	57.10	18	3,518	0.51%
2023/06/26	10	61.38	37	60.58	61.70	-27	3,302	-0.82%
2023/06/21	8	58.28	9	59.16	60.80	-1	2,955	-0.03%
2023/06/20	1	54.00	21	55.20	55.30	-20	2,800	-0.71%
2023/06/19	16	57.95	1	58.70	56.70	15	2,716	0.55%
2023/06/16	1	60.00	1	63.10	62.90	0	2,606	0.00%
2023/06/15	1	62.80	0	0.00	62.40	1	2,559	0.04%
2023/06/13	1	56.80	1	59.50	58.00	0	2,481	0.00%
2023/06/12	2	62.10	3	58.80	58.50	-1	2,442	-0.04%
2023/06/09	5	54.72	0	0.00	57.60	5	2,413	0.21%
2023/06/08	1	53.00	0	0.00	52.40	1	2,357	0.04%
2023/06/07	34	52.36	0	0.00	53.30	34	2,350	1.45%
2023/06/06	0	0.00	8	49.75	52.00	-8	2,353	-0.34%
2023/06/05	6	50.80	0	0.00	51.00	6	2,392	0.25%
2023/06/02	21	51.25	2	50.20	50.10	19	2,337	0.81%
2023/06/01	5	46.90	0	0.00	48.20	5	1,879	0.27%
2023/05/31	3	40.60	3	42.15	43.85	0	1,729	0.00%
2023/05/30	0	0.00	1	39.80	39.90	-1	1,472	-0.07%
2023/05/29	0	0.00	1	36.30	36.30	-1	1,382	-0.07%
2023/05/23	2	31.63	2	31.95	31.35	0	1,065	0.00%
2023/05/19	0	0.00	2	29.30	29.85	-2	906	-0.22%
2023/05/18	0	0.00	5	29.00	28.75	-5	885	-0.56%
2023/05/17	0	0.00	1	28.60	28.60	-1	872	-0.11%
2023/05/16	2	26.90	2	27.80	28.00	0	858	0.00%
2023/05/15	0	0.00	2	27.40	27.25	-2	848	-0.24%
2023/05/12	0	0.00	1	26.20	26.60	-1	844	-0.12%
2023/05/11	1	25.80	0	0.00	25.80	1	844	0.12%
2023/05/10	0	0.00	1	27.55	27.70	-1	839	-0.12%
2023/05/09	3	28.75	2	28.78	27.85	1	839	0.12%
2023/05/02	1	27.50	0	0.00	27.60	1	835	0.12%
2023/04/28	0	0.00	1	27.15	27.50	-1	834	-0.12%
2023/04/27	1	26.60	0	0.00	26.70	1	830	0.12%
2023/04/26	1	26.20	2	26.40	26.60	-1	829	-0.12%
2023/04/20	4	28.74	3	28.25	27.75	1	808	0.12%
2023/04/19	2	29.20	0	0.00	29.25	2	801	0.25%
2023/04/17	1	29.60	1	29.70	29.70	0	786	0.00%
2023/04/14	0	0.00	2	29.20	29.70	-2	763	-0.26%
2023/04/12	0	0.00	4	28.64	28.75	-4	736	-0.54%
2023/04/11	3	28.48	7	29.00	28.30	-4	731	-0.55%
2023/04/07	2	27.70	0	0.00	27.20	2	714	0.28%
2023/04/06	4	28.13	11	27.99	27.75	-7	710	-0.99%
2023/03/31	0	0.00	1	28.55	28.55	-1	706	-0.14%
2023/03/30	4	28.45	0	0.00	28.30	4	707	0.57%
2023/03/27	4	28.58	0	0.00	28.45	4	700	0.57%
2023/03/23	1	29.35	5	29.60	29.80	-4	671	-0.60%
2023/03/22	3	28.95	0	0.00	29.05	3	655	0.46%
2023/03/21	2	29.58	12	29.47	29.35	-10	632	-1.58%
2023/03/17	0	0.00	5	27.70	27.60	-5	589	-0.85%
2023/03/14	15	29.67	6	29.96	29.65	9	551	1.63%
2023/03/10	2	29.23	1	29.45	29.40	1	481	0.21%
2023/03/09	2	28.85	2	29.32	29.35	0	455	0.00%
2023/03/08	17	28.43	4	28.24	29.25	13	483	2.69%
2023/02/21	0	0.00	5	24.49	24.40	-5	389	-1.28%
2023/02/17	5	24.30	5	24.37	24.80	0	383	0.00%
2023/02/14	0	0.00	1	23.75	23.40	-1	413	-0.24%
2023/02/13	3	23.20	0	0.00	23.25	3	421	0.71%
2023/02/08	0	0.00	1	24.70	24.70	-1	469	-0.21%
2023/02/02	0	0.00	1	24.55	24.95	-1	473	-0.21%
2023/02/01	0	0.00	3	24.15	24.20	-3	469	-0.64%
2023/01/31	3	23.65	0	0.00	23.65	3	466	0.64%
2023/01/30	0	0.00	8	23.33	23.35	-8	468	-1.71%
2023/01/17	2	22.65	0	0.00	22.60	2	469	0.43%
2023/01/13	1	22.80	0	0.00	22.75	1	477	0.21%
2023/01/12	1	22.85	0	0.00	22.80	1	483	0.21%
2023/01/10	3	23.13	0	0.00	23.05	3	490	0.61%
2023/01/09	4	23.21	2	23.25	23.25	2	498	0.40%
2023/01/06	0	0.00	1	23.95	23.60	-1	501	-0.20%
2023/01/05	2	23.65	0	0.00	23.60	2	512	0.39%
2023/01/04	0	0.00	5	23.69	23.65	-5	522	-0.96%
2022/12/29	1	23.20	0	0.00	23.20	1	569	0.18%
2022/12/28	4	23.63	4	24.00	23.60	0	577	0.00%
2022/12/22	5	23.79	1	24.45	23.60	4	610	0.66%
2022/12/21	0	0.00	1	24.25	24.00	-1	618	-0.16%
2022/12/20	4	23.73	0	0.00	23.05	4	624	0.64%
2022/12/15	1	25.70	0	0.00	25.70	1	651	0.15%
2022/12/13	2	24.95	2	24.90	24.90	0	665	0.00%
2022/12/08	0	25.70	0	0.00	25.60	0	705	0.00%
2022/12/06	1	26.50	0	0.00	26.00	1	739	0.14%
2022/12/01	4	26.81	5	27.09	26.85	-1	773	-0.13%
2022/11/30	3	27.43	0	0.00	26.75	3	776	0.39%
2022/11/29	1	25.15	5	25.09	26.20	-4	715	-0.56%
2022/11/28	0	0.00	1	24.15	23.85	-1	720	-0.14%
2022/11/24	2	24.30	1	24.30	24.30	1	759	0.13%
2022/11/23	1	24.70	1	25.05	24.50	0	801	0.00%
2022/11/22	3	24.43	2	24.70	24.30	1	841	0.12%
2022/11/21	0	0.00	4	24.71	24.75	-4	1,119	-0.36%
2022/11/18	1	24.85	1	25.05	24.15	0	1,159	0.00%
2022/11/17	0	0.00	1	24.35	24.35	-1	1,210	-0.08%
2022/11/16	2	24.10	0	0.00	23.90	2	1,436	0.14%
2022/11/11	1	23.35	1	24.10	23.30	0	1,559	0.00%
2022/11/10	6	23.81	1	24.20	23.65	5	1,705	0.29%
2022/11/09	0	0.00	1	26.10	25.40	-1	1,741	-0.06%
2022/11/08	5	26.13	3	26.98	25.20	2	1,841	0.11%
2022/11/07	0	0.00	1	25.60	25.60	-1	2,118	-0.05%
2022/11/01	1	21.95	1	22.45	22.75	0	2,545	0.00%
2022/10/26	2	20.95	2	21.15	20.90	0	3,399	0.00%
2022/10/25	1	21.30	1	21.45	21.50	0	3,575	0.00%
2022/10/21	0	0.00	5	21.25	21.05	-5	3,682	-0.14%
2022/10/20	1	21.15	1	21.30	21.55	0	3,716	0.00%
2022/10/18	1	22.05	1	22.35	22.70	0	3,746	0.00%
2022/10/14	0	0.00	3	22.57	22.35	-3	3,808	-0.08%
2022/10/13	2	21.80	0	0.00	21.50	2	3,842	0.05%
2022/10/11	2	22.65	0	0.00	22.60	2	3,941	0.05%
2022/10/06	2	25.35	2	25.48	25.70	0	4,134	0.00%
2022/10/03	1	24.60	1	24.80	24.70	0	4,244	0.00%
2022/09/29	1	24.65	1	24.60	24.50	0	4,424	0.00%
2022/09/28	1	24.65	11	24.71	23.65	-10	4,521	-0.22%
2022/09/27	0	0.00	33	25.19	25.45	-33	4,560	-0.72%
2022/09/22	1	27.50	0	0.00	27.70	1	4,586	0.02%
2022/09/19	10	27.28	0	0.00	27.30	10	4,594	0.22%
2022/09/16	1	28.45	0	0.00	28.25	1	4,589	0.02%
2022/09/06	5	28.45	0	0.00	28.25	5	4,767	0.10%
2022/09/02	6	31.05	5	30.65	30.65	1	5,057	0.02%
2022/09/01	2	31.50	0	0.00	31.00	2	5,057	0.04%
2022/08/26	19	33.18	14	33.23	32.40	5	5,448	0.09%
2022/08/24	10	32.10	3	32.12	31.95	7	5,178	0.14%
2022/08/23	11	32.50	10	32.89	32.10	1	5,125	0.02%
2022/08/22	16	30.87	2	30.60	31.20	14	4,904	0.29%
2022/08/19	5	32.05	0	0.00	31.20	5	4,890	0.10%
2022/08/18	3	31.85	3	32.20	32.00	0	4,870	0.00%
2022/08/17	6	33.21	10	33.39	31.70	-4	4,859	-0.08%
2022/08/16	4	31.05	4	31.45	31.45	0	4,781	0.00%
2022/08/12	6	31.66	11	31.68	30.80	-5	4,631	-0.11%
2022/08/11	6	29.78	3	29.85	29.15	3	4,312	0.07%
2022/08/10	2	27.33	3	28.15	28.60	-1	4,209	-0.02%
2022/08/09	5	30.34	6	29.43	28.20	-1	4,119	-0.02%
2022/08/08	2	27.50	2	26.10	28.10	0	3,917	0.00%
2022/08/05	26	27.67	25	27.92	28.00	1	3,866	0.03%
2022/08/04	0	0.00	5	27.30	26.85	-5	3,779	-0.13%
2022/08/03	18	30.89	16	30.71	29.80	2	3,670	0.05%
2022/08/02	21	30.25	28	30.54	29.70	-7	3,411	-0.21%
2022/08/01	2	28.50	12	29.23	29.25	-10	2,998	-0.33%
2022/07/29	3	25.47	3	26.03	26.60	0	2,818	0.00%
2022/07/28	0	0.00	3	24.20	24.20	-3	2,727	-0.11%
2022/07/27	7	24.79	4	24.94	25.00	3	2,702	0.11%
2022/07/22	6	25.35	0	0.00	23.90	6	2,622	0.23%
2022/07/21	3	25.05	3	25.22	25.40	0	2,587	0.00%
2022/07/20	12	26.16	11	25.15	25.15	1	2,546	0.04%
2022/07/18	6	26.25	0	0.00	26.25	6	2,472	0.24%
2022/07/15	6	24.90	14	25.69	25.95	-8	2,384	-0.34%
2022/07/14	2	25.30	0	0.00	25.40	2	2,265	0.09%
2022/07/13	6	23.97	8	24.56	25.40	-2	2,170	-0.09%
2022/07/12	5	23.33	5	23.54	23.10	0	2,091	0.00%
2022/07/11	2	23.70	2	22.43	22.95	0	2,055	0.00%
2022/07/08	10	24.95	10	24.65	24.00	0	2,013	0.00%
2022/07/07	18	24.84	17	25.10	24.55	1	1,918	0.05%
2022/07/06	15	24.94	20	24.77	24.35	-5	1,814	-0.28%
2022/07/05	4	23.04	3	22.48	23.90	1	1,702	0.06%
2022/07/04	43	21.52	43	21.29	21.75	0	1,648	0.00%
2022/07/01	15	20.68	2	20.85	20.65	13	1,617	0.80%
2022/06/30	2	20.40	0	0.00	20.35	2	1,594	0.13%
2022/06/28	1	21.00	0	0.00	20.05	1	1,564	0.06%
2022/06/24	2	20.70	2	21.05	20.70	0	1,548	0.00%
2022/06/23	2	19.90	2	20.25	20.40	0	1,537	0.00%
2022/06/21	1	21.05	0	0.00	21.30	1	1,493	0.07%
2022/06/20	2	21.45	0	0.00	20.95	2	1,477	0.14%
2022/06/15	2	22.85	2	22.95	23.05	0	1,310	0.00%
2022/06/14	6	25.72	0	0.00	23.35	6	1,237	0.48%
2022/06/13	0	0.00	1	25.50	25.50	-1	959	-0.10%
2022/06/09	1	24.50	3	25.95	23.85	-2	846	-0.24%
2022/06/07	8	25.44	8	26.16	24.65	0	691	0.00%
2022/06/06	0	0.00	5	23.80	24.30	-5	423	-1.18%
2022/06/02	0	0.00	2	21.95	22.10	-2	319	-0.63%
2022/06/01	1	19.90	0	0.00	20.10	1	265	0.38%
2022/05/30	2	19.85	3	20.60	20.15	-1	262	-0.38%
2022/05/27	1	19.85	3	20.60	19.75	-2	260	-0.77%
2022/05/26	1	21.10	1	21.50	20.50	0	248	0.00%
2022/05/25	6	21.22	2	21.20	21.35	4	224	1.78%
2022/05/24	0	0.00	26	21.59	20.60	-26	166	-15.63%
2022/05/18	1	17.25	0	0.00	17.50	1	85	1.17%
2022/04/25	1	17.10	0	0.00	17.20	1	106	0.94%
2022/04/14	1	18.05	0	0.00	18.10	1	106	0.93%
2022/04/13	1	18.25	0	0.00	18.25	1	106	0.94%
2022/04/12	1	17.75	0	0.00	17.90	1	106	0.94%
2022/04/11	1	18.00	0	0.00	17.75	1	106	0.94%
2022/04/06	1	18.00	0	0.00	18.15	1	109	0.92%
2022/03/23	15	19.24	17	18.98	18.80	-2	109	-1.82%
2022/03/22	3	17.95	1	19.00	18.95	2	103	1.93%
2022/03/15	0	0.00	2	17.55	17.50	-2	102	-1.96%
2022/03/10	2	18.38	0	0.00	18.35	2	101	1.97%
2022/03/07	5	18.77	0	0.00	18.35	5	100	4.96%
2022/03/01	1	19.15	0	0.00	18.95	1	88	1.13%
2022/02/25	2	18.70	0	0.00	18.85	2	87	2.30%
2022/02/24	1	18.90	0	0.00	18.80	1	86	1.15%
2022/02/22	0	0.00	3	20.00	19.15	-3	81	-3.66%
2022/02/21	1	18.70	0	0.00	18.90	1	73	1.35%
2022/02/15	1	19.05	0	0.00	18.90	1	103	0.97%
2022/02/11	1	19.15	0	0.00	19.10	1	103	0.96%
2022/02/10	0	0.00	6	19.49	19.45	-6	103	-5.82%
2022/02/09	3	18.72	0	0.00	18.45	3	93	3.20%
2022/01/24	1	17.80	0	0.00	18.35	1	107	0.93%
2022/01/20	1	18.05	0	0.00	18.15	1	111	0.90%
2022/01/11	5	18.74	0	0.00	18.65	5	187	2.67%
2022/01/07	2	19.10	3	19.02	19.10	-1	238	-0.42%
2022/01/06	2	19.00	2	19.05	19.15	0	239	0.00%
2022/01/05	3	19.18	0	0.00	19.05	3	240	1.25%
2021/12/30	0	0.00	1	19.50	19.25	-1	242	-0.41%
2021/12/29	0	0.00	1	19.45	19.45	-1	242	-0.41%
2021/12/16	1	18.70	0	0.00	18.80	1	285	0.35%
2021/12/09	5	19.33	8	19.64	19.30	-3	473	-0.63%
2021/12/08	0	0.00	3	18.50	18.85	-3	484	-0.62%
2021/12/07	1	18.60	1	18.50	18.45	0	486	0.00%
2021/12/06	3	18.17	2	18.43	18.30	1	486	0.21%
2021/12/02	2	18.03	0	0.00	18.15	2	503	0.40%
2021/12/01	3	18.20	0	0.00	18.30	3	502	0.60%
2021/11/30	1	18.20	0	0.00	18.30	1	502	0.20%
2021/11/25	1	19.00	0	0.00	18.95	1	498	0.20%
2021/11/23	0	0.00	2	18.80	18.80	-2	497	-0.40%
2021/11/22	0	0.00	2	18.78	18.80	-2	496	-0.40%
2021/11/18	2	18.98	2	18.80	18.80	0	497	0.00%
2021/11/17	4	18.74	0	0.00	18.80	4	494	0.81%
2021/11/16	0	0.00	4	18.56	18.70	-4	492	-0.81%
2021/11/15	9	18.53	0	0.00	18.45	9	492	1.83%
2021/11/12	0	0.00	7	19.89	19.30	-7	483	-1.45%
2021/11/10	1	19.05	0	0.00	18.70	1	463	0.22%
2021/11/04	1	19.25	0	0.00	18.95	1	461	0.22%
2021/10/26	2	19.90	0	0.00	19.85	2	437	0.46%
2021/10/25	1	19.95	2	20.95	20.30	-1	438	-0.23%
2021/10/22	2	20.70	3	21.03	20.70	-1	431	-0.23%
2021/10/20	3	20.08	2	20.10	19.95	1	404	0.25%
2021/10/19	0	0.00	6	20.00	20.50	-6	396	-1.51%
2021/10/18	0	0.00	19	21.20	21.20	-19	367	-5.17%
2021/09/17	5	19.94	0	0.00	19.30	5	251	1.99%
2021/09/16	3	22.52	0	0.00	21.25	3	223	1.34%
2021/09/15	0	0.00	5	22.31	21.25	-5	185	-2.69%
2021/09/10	3	17.40	0	0.00	17.30	3	58	5.13%
2021/09/08	1	17.05	0	0.00	16.90	1	56	1.78%
2021/09/07	5	17.74	0	0.00	17.45	5	52	9.49%
2021/09/03	1	16.60	0	0.00	16.60	1	38	2.58%
2021/08/23	0	0.00	5	16.70	16.70	-5	39	-12.74%
2021/08/10	1	16.85	0	0.00	17.00	1	38	2.62%
2021/07/27	2	17.50	0	0.00	17.35	2	62	3.20%
2021/07/21	3	16.87	0	0.00	17.00	3	60	4.94%
2021/07/19	4	16.95	0	0.00	17.05	4	63	6.32%
2021/07/08	3	17.23	0	0.00	17.20	3	69	4.31%
2021/07/07	2	16.85	0	0.00	17.00	2	68	2.92%
2021/06/24	1	16.20	0	0.00	16.20	1	67	1.49%
2021/06/18	1	16.20	0	0.00	16.30	1	74	1.34%
2021/06/16	1	15.75	0	0.00	16.00	1	83	1.19%
2021/05/24	1	15.15	0	0.00	15.15	1	89	1.12%
2021/05/06	8	16.69	3	16.60	16.55	5	82	6.08%
2021/05/05	1	16.80	0	0.00	16.80	1	79	1.26%
2021/05/04	1	16.90	1	16.85	16.90	0	72	0.00%
2021/04/19	8	17.16	7	17.02	17.05	1	58	1.70%
2021/04/09	1	16.15	0	0.00	16.15	1	49	2.03%
2021/03/15	0	0.00	2	16.20	16.20	-2	33	-5.94%
2021/02/04	2	15.75	0	0.00	15.75	2	24	8.20%
2019/01/21	0	0.00	3	24.80	23.00	-3	156	-1.92%
2019/01/18	3	23.10	0	0.00	23.30	3	132	2.26%
2019/01/16	2	22.35	2	22.85	23.55	0	95	0.00%
2018/04/12	0	0.00	1	19.00	19.30	-1	15	-6.29%
2018/01/24	0	0.00	1	18.80	18.80	-1	9	-10.62%
2018/01/11	0	0.00	2	18.70	18.70	-2	8	-23.76%