• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.88%
  • 成交量
    7,628張
  • 產業
    上市 電機機械類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271148.005153.10148.50-410,585-0.04%
2025/02/261156.002159.50154.50-110,595-0.01%
2025/02/2511157.5512156.50156.50-110,566-0.01%
2025/02/212162.505165.60166.00-310,431-0.03%
2025/02/204164.131162.00162.00310,3230.03%
2025/02/199168.335170.50165.50410,2180.04%
2025/02/183165.334167.13168.50-110,007-0.01%
2025/02/175164.904166.75166.0019,8640.01%
2025/02/146161.425158.00158.0019,5730.01%
2025/02/136162.086156.50156.0009,4400.00%
2025/02/121171.0000.00162.0019,3710.01%
2025/02/111168.001169.50165.0009,1300.00%
2025/02/102165.755165.90165.00-38,754-0.03%
2025/02/073169.683.4172.71169.00-0.48,6050.00%
2025/02/066165.256.2164.77167.50-0.28,2460.00%
2025/02/053147.002155.00160.0017,6790.01%
2025/02/049145.176147.67145.5037,4320.04%
2025/01/202.2145.0900.00145.002.27,1290.03%
2025/01/176.1143.8900.00141.506.17,0840.09%
2025/01/165.1148.693150.17148.002.16,9820.03%
2025/01/153.2146.381143.50143.502.26,9690.03%
2025/01/143.1141.762147.00149.001.17,4120.01%
2025/01/132143.501.5145.27144.500.57,5330.01%
2025/01/104139.6300.00138.5047,4650.05%
2025/01/097140.862139.75140.0057,6150.07%
2025/01/0800.001146.00148.00-17,580-0.01%
2025/01/073144.0000.00143.5037,4280.04%
2025/01/065139.702138.50139.5037,1390.04%
2025/01/032142.751.1142.55142.500.97,0580.01%
2025/01/023.1151.002.1149.44147.5016,9990.01%
2024/12/316153.086152.83153.0006,9000.00%
2024/12/3018.1155.4718152.11151.000.16,8290.00%
2024/12/275159.7010.5157.45156.50-5.56,697-0.08%
2024/12/264.8160.752161.25159.502.86,3410.04%
2024/12/256.3162.034160.25159.502.36,0820.04%
2024/12/245147.407152.43155.00-25,255-0.04%
2024/12/231133.502.1140.52141.00-1.14,772-0.02%
2024/12/202.2130.272128.00128.500.24,6530.00%
2024/12/192.6129.602129.50129.500.64,5970.01%
2024/12/183.3129.2318129.72130.50-14.74,641-0.32%
2024/12/171117.0000.00123.0014,4590.02%
2024/12/165113.005112.90112.0004,4420.00%
2024/12/1316127.4400.00115.50164,4080.36%
2024/12/120.2127.1700.00128.000.24,3180.00%
2024/12/111122.0025130.18131.00-244,198-0.57%
2024/12/061.1117.6400.00119.501.14,0640.03%
2024/12/052122.5000.00120.0024,1010.05%
2024/12/041115.5000.00115.0014,2800.02%
2024/12/0322115.5900.00114.00224,6590.47%
2024/12/021112.501116.50116.5004,7870.00%
2024/11/251124.001121.50121.0004,8410.00%
2024/11/190.1121.5000.00120.500.14,7630.00%
2024/11/040.1134.0000.00133.500.15,2810.00%
2024/10/2400.000138.50139.5005,1850.00%
2024/10/230.3145.5000.00144.500.35,1500.01%
2024/10/2214140.1414141.29141.0005,1040.00%
2024/10/2116139.3120140.30141.50-44,829-0.08%
2024/10/1811129.0512133.08135.50-14,171-0.02%
2024/10/174119.006122.42123.50-23,862-0.05%
2024/10/161112.501112.50112.5003,7300.00%
2024/10/1500.002109.00111.50-23,530-0.06%
2024/10/1100.00399.57100.50-33,456-0.09%
2024/10/09699.271103.5096.8053,4220.15%
2024/10/081100.0000.00100.0013,3800.03%
2024/10/07299.901100.5099.6013,3480.03%
2024/10/04296.80197.8097.0013,3420.03%
2024/10/0100.001103.50100.50-13,338-0.03%
2024/09/30199.3000.0099.3013,3230.03%
2024/09/273102.674104.38101.50-13,307-0.03%
2024/09/261101.0000.0099.6013,2460.03%
2024/09/2500.001103.00102.50-13,215-0.03%
2024/09/244101.634103.75101.5003,1640.00%
2024/09/232103.001105.00103.5013,0710.03%
2024/09/203112.178111.88110.00-53,006-0.17%
2024/09/19399.809102.32108.50-62,796-0.21%
2024/09/181299.471798.9398.90-52,658-0.19%
2024/09/1200.00292.2092.80-22,511-0.08%
2024/09/11589.72689.2589.10-12,471-0.04%
2024/09/10290.70187.6088.3012,4460.04%
2024/09/09493.05492.7092.7002,4020.00%
2024/09/0600.001.394.5293.50-1.32,359-0.05%
2024/09/051298.03192.6095.50112,2980.48%
2024/09/0414103.468102.81101.5062,0660.29%
2024/09/031100.00298.45101.50-11,678-0.06%
2024/09/0200.00192.6092.50-11,537-0.07%
2024/08/295.393.18693.6794.50-0.71,459-0.05%
2024/08/28489.58190.9090.2031,3830.22%
2024/08/23188.5000.0088.3011,3310.08%
2024/08/2200.00293.2592.90-21,339-0.15%
2024/08/21193.5000.0092.3011,3150.08%
2024/08/1900.001100.0095.70-11,221-0.08%
2024/08/152097.512096.4096.4001,0160.00%
2024/08/14193.00196.6094.7009100.00%
2024/08/13182.50184.3091.0006540.00%
2024/07/1200.001.385.1083.10-1.3491-0.25%
2024/07/110.379.5000.0079.300.34600.05%
2024/07/1000.00180.5080.10-1462-0.22%
2024/07/08280.75179.4079.9014600.22%
2024/07/05182.60282.6580.40-1458-0.22%
2024/06/25171.5000.0072.2015720.17%
2024/06/06175.3000.0074.4018070.12%
2024/06/05178.00176.5076.4008020.00%
2024/05/30178.7000.0076.2017710.13%
2024/05/28380.00483.6882.00-1739-0.14%
2024/05/2700.00478.6080.00-4694-0.58%
2024/05/24172.7000.0072.8016790.15%
2024/05/07476.3000.0075.2046250.64%
2024/04/15176.5000.0074.7015570.18%
2024/04/03186.0000.0088.8014980.20%
2024/03/27190.00191.0089.4003730.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音