三福化 (4755)-元大-學甲券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▼7.5
漲幅
-4.95%
成交量
752張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	153.50	151.50	-1	1,002	-0.10%
2024/04/16	0.1	145.50	0	0.00	144.00	0.1	985	0.01%
2024/04/09	1	151.50	2	152.50	151.00	-1	988	-0.10%
2024/04/08	1	151.50	1	146.50	150.50	0	980	0.00%
2024/04/03	1	157.50	0	0.00	157.50	1	954	0.10%
2024/04/02	0	0.00	2	161.50	160.00	-2	949	-0.21%
2024/04/01	0	0.00	4	161.38	158.00	-4	937	-0.43%
2024/03/29	6	157.75	1	161.50	157.50	5	924	0.54%
2024/03/28	3	163.17	0	0.00	160.50	3	910	0.33%
2024/03/27	3	163.17	4	162.00	162.50	-1	886	-0.11%
2024/03/26	2	158.75	0	0.00	155.50	2	844	0.24%
2024/03/25	2	158.75	6	157.92	160.50	-4	818	-0.49%
2024/03/22	1	151.00	7	149.93	151.50	-6	762	-0.79%
2024/03/21	0	0.00	3	150.67	150.50	-3	757	-0.40%
2024/03/20	1	149.50	1	150.50	148.50	0	748	0.00%
2024/03/19	4	150.13	0	0.00	152.50	4	741	0.54%
2024/03/14	3	144.67	1	146.00	145.00	2	717	0.28%
2024/03/12	1	149.00	0	0.00	149.50	1	708	0.14%
2024/03/11	1	147.00	1	144.00	147.50	0	703	0.00%
2024/03/08	2	146.00	6.2	148.11	143.50	-4.2	695	-0.60%
2024/03/07	1.2	154.33	1	156.50	148.00	0.2	674	0.03%
2024/03/06	1	148.50	1	150.50	152.50	0	640	0.00%
2024/03/04	3	154.67	1	157.00	153.50	2	599	0.33%
2024/02/29	3	151.67	1	154.00	152.00	2	514	0.39%
2024/02/27	2	154.25	6	152.25	154.00	-4	481	-0.83%
2024/02/26	2	142.00	2	143.50	142.00	0	342	0.00%
2024/02/23	2	136.00	1	138.00	136.00	1	281	0.36%
2024/02/22	0	0.00	1	133.00	133.00	-1	252	-0.40%
2024/02/20	0	0.00	1	132.50	133.00	-1	245	-0.41%
2024/02/19	3	134.50	0	0.00	135.50	3	243	1.23%
2024/02/16	1	132.00	3	132.67	133.50	-2	234	-0.85%
2024/02/05	1	129.50	8	131.31	130.00	-7	212	-3.30%
2024/02/02	1	129.00	0	0.00	130.50	1	210	0.47%
2024/01/31	10	128.30	0	0.00	127.50	10	204	4.89%
2024/01/26	0	0.00	2	131.00	129.00	-2	196	-1.02%
2024/01/25	2	127.50	0	0.00	128.00	2	181	1.10%
2023/12/21	1	123.00	0	0.00	123.00	1	170	0.59%
2023/12/12	2	124.00	0	0.00	124.00	2	167	1.19%
2023/11/28	2	128.00	0	0.00	129.00	2	164	1.21%
2023/10/23	3	138.67	3	136.17	130.50	0	366	0.00%
2023/10/20	1	131.00	0	0.00	132.00	1	372	0.27%
2023/08/14	1	132.50	0	0.00	132.00	1	931	0.11%
2023/07/31	0	0.00	12	162.08	154.00	-12	905	-1.32%
2023/07/28	10	157.25	0.1	159.50	159.00	9.9	854	1.16%
2023/07/25	0	0.00	3	150.00	154.00	-3	835	-0.36%
2023/07/24	0.1	148.00	17	149.21	149.50	-16.9	909	-1.86%
2023/07/20	3	148.50	3.2	150.45	152.00	-0.2	981	-0.02%
2023/07/19	0.2	143.00	0	0.00	142.50	0.2	1,006	0.01%
2023/07/17	0.1	149.98	0	0.00	152.50	0.1	939	0.01%
2023/07/12	3	147.00	3	148.50	148.50	0	999	0.00%
2023/06/27	10	140.50	0	0.00	140.00	10	948	1.05%
2023/06/26	10	144.00	0	0.00	142.50	10	948	1.05%
2023/06/16	0	0.00	2	148.25	151.00	-2	875	-0.23%
2023/06/15	1	146.50	2	149.00	146.50	-1	844	-0.12%
2023/06/14	0	0.00	2	144.00	144.00	-2	806	-0.25%
2023/05/04	0	0.00	1	138.00	136.50	-1	806	-0.12%
2023/04/27	1	133.50	1	134.50	134.00	0	802	0.00%
2023/04/25	29	131.57	29	129.00	125.50	0	660	0.00%
2023/04/21	1	130.00	0	0.00	129.50	1	559	0.18%
2023/04/19	1	138.00	0	0.00	138.50	1	560	0.18%
2023/04/17	0	0.00	2	138.25	143.50	-2	527	-0.38%
2023/03/23	0	0.00	1	130.00	129.00	-1	491	-0.20%
2023/03/22	0	0.00	1	128.00	129.50	-1	500	-0.20%
2023/03/21	0	0.00	1	125.00	125.50	-1	504	-0.20%
2023/03/16	1	121.00	0	0.00	120.00	1	613	0.16%
2023/03/10	2	127.00	0	0.00	126.00	2	721	0.28%
2023/02/22	1	128.00	1	129.00	130.00	0	943	0.00%
2023/02/21	1	130.00	0	0.00	130.00	1	951	0.11%
2023/02/20	4	131.00	0	0.00	130.50	4	977	0.41%
2023/02/17	1	130.50	0	0.00	130.50	1	1,032	0.10%
2023/02/06	0	0.00	1	129.50	128.50	-1	1,149	-0.09%
2023/02/03	1	131.00	1.1	131.86	129.50	-0.1	1,151	-0.01%
2023/02/02	1	133.00	1	134.00	132.50	0	1,147	0.00%
2023/02/01	2	129.50	1	133.50	132.50	1	1,138	0.09%
2023/01/31	0.1	125.00	0	0.00	128.50	0.1	1,111	0.01%
2022/12/23	1	118.00	1	117.00	119.00	0	1,178	0.00%
2022/12/14	1	133.00	1	134.00	134.00	0	1,213	0.00%
2022/12/09	0	0.00	1	137.50	135.00	-1	1,185	-0.08%
2022/12/05	1	129.00	1	135.50	135.50	0	1,067	0.00%
2022/12/02	1	131.50	1	129.00	129.00	0	1,043	0.00%
2022/12/01	2	136.75	1	138.00	131.50	1	1,033	0.10%
2022/11/30	1	124.50	1	125.50	130.50	0	894	0.00%
2022/11/18	0	0.00	2	118.25	116.00	-2	964	-0.21%
2022/11/17	0	0.00	1	117.00	118.50	-1	1,018	-0.10%
2022/11/16	2	118.50	0	0.00	118.50	2	1,105	0.18%
2022/11/15	1	123.50	0	0.00	122.50	1	1,236	0.08%
2022/11/03	0	0.00	1	108.00	110.00	-1	1,355	-0.07%
2022/11/01	1	107.00	0	0.00	109.00	1	1,377	0.07%
2022/10/13	0	0.00	6	104.17	103.50	-6	1,794	-0.33%
2022/10/07	1	117.50	1	117.50	116.00	0	1,884	0.00%
2022/10/06	1	117.50	0	0.00	118.00	1	1,916	0.05%
2022/09/26	0	0.00	14	120.14	120.50	-14	2,269	-0.62%
2022/09/06	1	142.00	1	138.50	138.00	0	2,902	0.00%
2022/09/02	1	144.00	1	147.00	143.00	0	3,055	0.00%
2022/09/01	1	150.50	1	152.50	146.00	0	3,107	0.00%
2022/08/31	0	0.00	1	151.00	153.00	-1	3,161	-0.03%
2022/08/29	1	154.00	1	152.50	151.00	0	3,501	0.00%
2022/08/26	8	163.69	2	164.50	160.50	6	3,827	0.16%
2022/08/25	1	162.00	0	0.00	161.00	1	4,267	0.02%
2022/08/23	10.1	165.20	10	159.50	159.50	0.1	4,726	0.00%
2022/08/22	0	0.00	2.1	166.43	159.50	-2.1	4,744	-0.04%
2022/08/17	1	149.00	0	0.00	149.00	1	4,567	0.02%
2022/08/16	0.1	148.00	3	151.00	146.00	-2.9	4,667	-0.06%
2022/08/15	4	144.38	0.2	147.00	147.50	3.9	4,706	0.08%
2022/08/03	0.2	143.50	0	0.00	141.00	0.2	5,350	0.00%
2022/08/02	0	0.00	1	143.00	144.00	-1	5,363	-0.02%
2022/07/26	1	152.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	1	154.50	2	153.75	151.00	-1	5,422	-0.02%
2022/07/22	1	155.50	1	158.00	158.00	0	5,371	0.00%
2022/07/21	3	143.33	0	0.00	144.00	3	5,352	0.06%
2022/07/20	5	141.80	1	140.50	141.00	4	5,356	0.07%
2022/07/15	14	140.79	6	139.00	139.00	8	5,401	0.15%
2022/07/14	1	135.00	0	0.00	139.50	1	5,472	0.02%
2022/07/13	2	135.00	0	0.00	134.50	2	5,634	0.04%
2022/07/12	0	0.00	1	128.50	129.00	-1	5,632	-0.02%
2022/07/11	1	147.50	1	139.50	138.50	0	5,644	0.00%
2022/07/06	1	138.50	0	0.00	133.50	1	5,673	0.02%
2022/07/01	3	158.00	0	0.00	146.50	3	6,306	0.05%
2022/06/30	5	163.00	0	0.00	158.50	5	6,338	0.08%
2022/06/29	0	0.00	2	171.50	170.00	-2	6,436	-0.03%
2022/06/28	2	169.00	0	0.00	170.00	2	6,557	0.03%
2022/06/27	0	0.00	2	176.00	174.00	-2	6,684	-0.03%
2022/06/24	2	169.50	0	0.00	168.00	2	6,755	0.03%
2022/06/22	6	170.33	5	167.50	167.50	1	7,158	0.01%
2022/06/20	6	175.08	0	0.00	170.00	6	8,034	0.07%
2022/06/17	2	176.00	2	178.00	180.00	0	8,474	0.00%
2022/06/16	6	182.17	1	181.50	178.00	5	8,952	0.06%
2022/06/15	1	191.00	6	193.42	188.00	-5	9,156	-0.05%
2022/06/14	2	190.00	1	192.50	193.00	1	9,370	0.01%
2022/06/13	1	193.50	0	0.00	193.00	1	9,354	0.01%
2022/06/10	4.1	196.54	6.1	200.82	197.00	-2	9,287	-0.02%
2022/06/09	4	199.50	0	0.00	200.00	4	9,250	0.04%
2022/06/07	2	200.50	2	198.00	198.00	0	9,124	0.00%
2022/06/06	4	226.13	2	229.50	204.50	2	8,980	0.02%
2022/06/02	2.1	236.93	4	234.38	225.50	-1.9	8,706	-0.02%
2022/06/01	1	211.50	2.1	219.39	226.50	-1.1	8,355	-0.01%
2022/05/31	3	199.50	3	201.67	206.00	0	8,302	0.00%
2022/05/30	2	194.75	3.1	198.45	202.00	-1.1	8,178	-0.01%
2022/05/24	1.1	189.91	1	191.50	181.00	0.1	8,033	0.00%
2022/05/23	0	0.00	0.1	185.00	184.00	-0.1	7,923	0.00%
2022/05/20	0	0.00	1	181.50	182.00	-1	7,883	-0.01%
2022/05/19	1.1	178.91	0	0.00	186.50	1.1	7,868	0.01%
2022/05/17	1	187.50	1.1	189.55	191.00	-0.1	7,813	0.00%
2022/05/16	0	0.00	1	186.00	189.50	-1	7,875	-0.01%
2022/05/11	2	177.50	2	176.75	174.50	0	7,807	0.00%
2022/05/10	0	0.00	2	172.00	174.50	-2	7,956	-0.03%
2022/05/09	1	176.50	1	175.00	175.00	0	7,960	0.00%
2022/04/28	1	180.00	1	171.00	171.00	0	8,001	0.00%
2022/04/22	0.1	180.00	1	181.50	177.00	-0.9	7,901	-0.01%
2022/04/20	4	187.75	3	185.17	185.50	1	7,847	0.01%
2022/04/19	1	186.50	1	189.50	184.50	0	7,743	0.00%
2022/04/18	1	182.50	1	178.00	175.50	0	7,557	0.00%
2022/04/15	1	175.00	0	0.00	175.50	1	7,519	0.01%
2022/04/14	0	0.00	0	188.00	187.50	0	7,471	0.00%
2022/04/12	1.1	198.25	2	187.75	185.50	-0.9	7,403	-0.01%
2022/04/11	3	208.67	3	203.67	193.00	0	7,309	0.00%
2022/04/08	1	187.00	1.1	200.87	201.50	-0.1	6,871	0.00%
2022/04/07	1.1	186.22	3	185.00	183.50	-1.9	7,141	-0.03%
2022/04/01	1	194.50	1	192.98	192.50	0	7,523	0.00%
2022/03/31	1	200.50	0	0.00	193.00	1	7,618	0.01%
2022/03/30	1	195.00	1	196.50	199.50	0	7,616	0.00%
2022/03/28	2	197.25	3	202.33	200.50	-1	7,588	-0.01%
2022/03/25	5	198.00	4	198.88	197.50	1	7,569	0.01%
2022/03/24	7	209.50	5	211.10	202.00	2	7,450	0.03%
2022/03/23	18.1	213.31	15.1	209.61	208.00	3	7,134	0.04%
2022/03/22	1.1	204.91	3	203.00	209.00	-1.9	6,591	-0.03%
2022/03/21	1	188.00	2	189.50	190.00	-1	6,105	-0.02%
2022/03/18	1	173.00	1	177.50	184.00	0	5,587	0.00%
2022/03/17	3	161.50	3	163.50	167.50	0	5,329	0.00%
2022/03/16	0	0.00	2	158.00	156.50	-2	5,105	-0.04%
2022/03/15	1	147.00	0	0.00	145.50	1	5,111	0.02%
2022/03/10	1	154.50	0	0.00	149.50	1	5,130	0.02%
2022/03/08	10	149.50	10	142.50	141.00	0	5,064	0.00%
2022/03/07	2	149.50	1	157.00	144.50	1	4,988	0.02%
2022/03/04	2	159.75	0	0.00	153.00	2	4,868	0.04%
2022/03/03	1	149.00	2	160.25	161.50	-1	4,651	-0.02%
2022/03/01	1	148.00	2	150.00	146.00	-1	4,486	-0.02%
2022/02/25	6	143.75	9	142.50	142.50	-3	4,459	-0.07%
2022/02/24	5	143.00	0	0.00	141.50	5	4,484	0.11%
2022/02/23	5	148.50	5	150.00	148.00	0	4,456	0.00%
2022/02/22	1	146.00	0	0.00	146.00	1	4,405	0.02%
2022/02/21	5	151.50	7	154.00	149.50	-2	4,374	-0.05%
2022/02/18	10	153.30	8	155.00	153.50	2	4,354	0.05%
2022/02/15	0	0.00	3	143.33	150.00	-3	4,049	-0.07%
2022/02/14	3	140.67	0	0.00	136.50	3	4,039	0.07%
2022/02/10	0	0.00	2	151.00	151.50	-2	4,165	-0.05%
2022/02/07	2	132.50	0	0.00	132.50	2	4,095	0.05%
2022/01/26	8	126.44	8	129.25	130.50	0	4,059	0.00%
2022/01/25	14	129.32	14	126.79	126.50	0	4,021	0.00%
2022/01/21	3	130.50	0	0.00	130.50	3	3,901	0.08%
2022/01/18	0	0.00	2	158.00	153.00	-2	3,736	-0.05%
2022/01/17	0	0.00	2	155.50	158.00	-2	3,711	-0.05%
2022/01/14	2	141.00	0	0.00	147.50	2	3,685	0.05%
2022/01/11	2	156.00	0	0.00	153.50	2	3,632	0.06%
2022/01/10	2	159.00	0	0.00	161.00	2	3,628	0.06%
2022/01/05	0	0.00	1	173.50	173.50	-1	3,556	-0.03%
2022/01/04	1	171.00	0	0.00	171.00	1	3,536	0.03%
2021/12/30	14	179.64	14	176.79	174.50	0	3,488	0.00%
2021/12/29	1	167.00	1	173.00	178.00	0	3,027	0.00%
2021/12/27	10	142.50	10	142.00	147.50	0	2,492	0.00%
2021/12/24	5	132.50	10	134.25	141.50	-5	2,264	-0.22%
2021/12/23	20	124.70	20	128.05	129.00	0	2,090	0.00%
2021/12/22	0	0.00	6	125.17	128.00	-6	1,989	-0.30%
2021/12/21	6	120.75	0	0.00	116.50	6	1,837	0.33%
2021/12/20	2	120.00	12	118.58	123.00	-10	1,581	-0.63%
2021/12/17	10	113.80	8	111.75	112.00	2	1,486	0.13%
2021/12/16	0	0.00	1	111.00	109.50	-1	1,414	-0.07%
2021/12/15	5	101.50	0	0.00	104.00	5	1,365	0.37%
2021/12/13	1	103.00	0	0.00	104.50	1	1,304	0.08%
2021/12/08	1	92.00	3	99.33	101.00	-2	1,203	-0.17%
2021/12/06	1	93.90	1	92.10	93.80	0	1,125	0.00%
2021/12/03	0	0.00	2	88.80	87.70	-2	1,058	-0.19%
2021/11/26	0	0.00	1	81.00	80.50	-1	976	-0.10%
2021/11/24	1	83.30	0	0.00	83.60	1	956	0.10%
2021/11/23	1	86.60	0	0.00	83.50	1	939	0.11%
2021/11/19	1	81.80	0	0.00	81.90	1	880	0.11%
2021/11/11	1	91.00	0	0.00	83.60	1	773	0.13%
2021/11/10	6	91.75	6	94.62	89.20	0	672	0.00%
2021/10/22	0	0.00	1	69.20	70.00	-1	220	-0.45%
2021/10/13	1	67.30	0	0.00	67.50	1	196	0.51%
2021/10/05	2	66.30	0	0.00	65.80	2	176	1.13%
2021/09/24	3	70.00	3	69.30	69.80	0	160	0.00%
2021/09/15	1	74.50	1	72.90	70.30	0	135	0.00%
2021/09/09	0	0.00	1	64.00	64.50	-1	39	-2.51%
2021/08/05	0	0.00	2	62.75	62.30	-2	40	-4.93%
2021/07/23	0	0.00	1	62.50	62.60	-1	51	-1.95%
2021/07/13	2	64.20	0	0.00	64.90	2	68	2.94%
2021/06/24	1	63.20	0	0.00	63.60	1	103	0.97%
2021/06/04	1	62.80	0	0.00	63.20	1	122	0.81%
2021/05/10	0	0.00	2	67.30	66.40	-2	142	-1.40%
2021/05/07	0	0.00	1	65.30	65.80	-1	143	-0.70%
2021/04/22	1	68.10	0	0.00	68.50	1	140	0.71%
2021/04/21	1	68.20	0	0.00	68.30	1	136	0.73%
2021/04/19	1	68.10	1	69.50	69.30	0	136	0.00%
2021/04/07	0	0.00	1	68.50	68.00	-1	125	-0.80%
2021/01/20	0	0.00	0.1	61.20	60.90	-0.1	128	-0.07%
2021/01/19	0	0.00	1	61.90	61.90	-1	126	-0.79%
2020/12/31	0.1	65.00	0	0.00	65.00	0.1	120	0.07%
2020/12/23	0	65.30	0	0.00	65.00	0	116	0.00%
2020/12/22	0.4	66.40	0	0.00	65.30	0.4	119	0.34%
2020/12/15	1	64.40	0	0.00	65.10	1	124	0.81%
2020/12/10	0	0.00	1	66.80	67.60	-1	127	-0.78%
2020/12/09	0	0.00	1	66.90	66.80	-1	123	-0.81%
2020/12/07	1	65.30	0	0.00	64.60	1	120	0.83%
2020/12/04	1.2	64.37	0	0.00	65.30	1.2	119	0.97%
2020/10/30	0	0.00	4	68.70	68.50	-4	206	-1.94%
2020/09/23	0	0.00	1	68.40	67.20	-1	548	-0.18%
2020/09/17	1	68.50	0	0.00	68.80	1	541	0.18%
2020/09/14	1	67.00	0	0.00	67.30	1	535	0.19%
2020/09/10	1	68.30	0	0.00	67.70	1	532	0.19%
2020/09/03	1	70.00	0	0.00	69.80	1	515	0.19%
2020/08/26	0	0.00	1	72.00	70.90	-1	508	-0.20%
2020/08/25	1	69.30	0	0.00	69.10	1	506	0.20%
2020/08/24	2	69.00	0	0.00	69.10	2	505	0.40%
2020/08/21	0	0.00	1	68.50	68.50	-1	505	-0.20%
2020/08/20	1	67.50	2	66.50	66.80	-1	506	-0.20%
2020/08/18	1	73.70	0	0.00	73.50	1	499	0.20%
2020/08/17	2	73.05	0	0.00	73.00	2	491	0.41%
2020/07/29	0	0.00	1	80.00	80.00	-1	368	-0.27%
2020/07/07	0	0.00	2	62.50	60.00	-2	98	-2.03%
2020/06/29	2	50.90	0	0.00	51.10	2	47	4.21%
2020/06/03	0	0.00	1	50.50	50.00	-1	44	-2.25%
2020/05/27	1	51.10	0	0.00	51.50	1	39	2.53%
2020/03/13	0	0.00	2	41.95	42.85	-2	60	-3.29%
2020/03/10	0	0.00	1	45.85	46.50	-1	59	-1.67%
2020/02/20	3	46.90	0	0.00	46.90	3	57	5.24%
2019/12/03	0	0.00	1	44.95	44.65	-1	14	-6.74%
2019/02/18	1	44.10	0	0.00	44.90	1	28	3.53%