德英 (4911)-元大-學甲券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
58.6
漲跌
▼0.1
漲幅
-0.17%
成交量
34張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	2	56.60	57.10	-2	63	-3.16%
2024/02/20	2	58.15	0	0.00	58.10	2	61	3.24%
2024/01/05	0	0.00	1	61.10	61.30	-1	66	-1.51%
2024/01/03	0	0.00	1	60.40	60.40	-1	64	-1.56%
2023/12/29	2	61.50	0	0.00	61.80	2	63	3.14%
2023/10/16	0	0.00	1	56.20	55.80	-1	67	-1.49%
2023/10/04	1	56.50	0	0.00	56.50	1	73	1.36%
2023/08/10	0	0.00	1	65.40	64.70	-1	192	-0.52%
2023/08/09	1	66.20	0	0.00	65.30	1	195	0.51%
2023/07/06	0	0.00	1	75.80	74.70	-1	368	-0.27%
2023/07/05	1	77.90	0	0.00	77.50	1	368	0.27%
2023/06/09	0	0.00	1	75.90	75.90	-1	359	-0.28%
2023/06/05	1	80.20	0	0.00	78.50	1	352	0.28%
2023/06/02	0	0.00	2	80.80	81.60	-2	336	-0.59%
2023/05/23	0	0.00	1	78.10	77.70	-1	348	-0.29%
2023/05/22	1	76.80	0	0.00	76.70	1	344	0.29%
2023/05/11	0	0.00	1	74.20	70.50	-1	332	-0.30%
2023/05/10	1	74.00	0	0.00	74.70	1	331	0.30%
2023/05/05	0	0.00	1	77.50	77.70	-1	344	-0.29%
2023/05/04	1	81.80	0	0.00	77.40	1	340	0.29%
2023/04/14	0	0.00	3	66.50	65.10	-3	187	-1.60%
2023/04/07	3	66.03	0	0.00	63.00	3	185	1.62%
2023/01/16	0	0.00	2	49.50	49.70	-2	89	-2.24%
2023/01/11	2	50.20	0	0.00	50.00	2	93	2.14%
2022/12/09	0	0.00	11	50.68	50.60	-11	146	-7.53%
2022/12/06	11	53.09	0	0.00	52.80	11	159	6.90%
2022/11/21	0	0.00	1	51.10	51.30	-1	321	-0.31%
2022/11/03	1	49.95	0	0.00	49.00	1	374	0.27%
2022/10/03	0	0.00	8	64.81	62.50	-8	485	-1.65%
2022/09/28	8	62.56	0	0.00	62.10	8	489	1.64%
2022/09/08	0	0.00	10	66.79	67.40	-10	530	-1.89%
2022/09/06	10	63.16	4	65.00	63.00	6	507	1.18%
2022/09/05	4	67.70	9	67.58	66.50	-5	494	-1.01%
2022/09/02	0	0.00	1	69.60	69.00	-1	472	-0.21%
2022/09/01	0	0.00	5	64.60	64.90	-5	438	-1.14%
2022/08/31	1	59.80	0	0.00	59.00	1	404	0.25%
2022/08/30	9	55.39	0	0.00	55.60	9	391	2.30%
2022/08/23	0	0.00	9	55.84	55.30	-9	380	-2.37%
2022/08/22	9	58.87	0	0.00	60.00	9	365	2.47%
2022/08/09	0	0.00	2	51.90	52.20	-2	317	-0.63%
2022/08/08	0	0.00	7	51.90	52.40	-7	315	-2.22%
2022/08/01	0	0.00	1	60.50	60.50	-1	286	-0.35%
2022/07/28	1	54.50	0	0.00	54.80	1	264	0.38%
2022/07/27	9	54.29	0	0.00	54.50	9	258	3.48%
2022/07/25	0	0.00	10	55.15	55.60	-10	249	-4.01%
2022/07/22	10	55.78	10	54.14	57.30	0	240	0.00%
2022/07/18	10	50.80	1	51.30	49.60	9	206	4.35%
2022/07/15	0	0.00	1	49.50	50.00	-1	203	-0.49%
2022/07/14	1	51.80	11	49.54	51.30	-10	200	-4.99%
2022/07/13	1	50.90	0	0.00	53.90	1	190	0.52%
2022/07/08	0	0.00	1	41.40	40.50	-1	167	-0.60%
2022/07/07	2	41.48	0	0.00	41.95	2	164	1.22%
2022/06/10	10	30.23	0	0.00	31.15	10	29	33.63%
2021/09/13	1	23.80	0	0.00	24.00	1	25	3.88%
2021/08/13	2	23.25	0	0.00	23.85	2	36	5.47%
2021/07/26	2	25.00	0	0.00	25.30	2	38	5.26%
2021/07/22	1	25.50	0	0.00	25.60	1	37	2.65%
2021/07/21	1	25.60	0	0.00	25.60	1	37	2.68%
2021/06/21	0	0.00	0	28.40	29.00	0	33	-0.11%
2020/08/05	0	0.00	2	38.50	38.80	-2	132	-1.51%
2020/07/28	0	0.00	1	37.80	38.50	-1	133	-0.75%
2020/07/22	1	39.00	0	0.00	38.55	1	132	0.76%
2020/07/16	0	0.00	5	40.20	41.10	-5	128	-3.90%
2020/07/09	6	49.24	0	0.00	49.70	6	108	5.54%
2020/06/17	1	41.55	0	0.00	41.45	1	77	1.28%
2020/05/28	0	0.00	2	44.80	43.25	-2	53	-3.76%
2020/05/27	2	44.15	0	0.00	44.15	2	46	4.28%
2020/03/03	8	32.61	0	0.00	32.50	8	15	51.84%
2020/03/02	2	32.68	0	0.00	33.05	2	15	13.17%
2020/02/26	1	33.50	0	0.00	32.75	1	16	6.06%
2020/02/25	2	33.00	0	0.00	33.20	2	16	11.96%
2020/02/24	2	33.10	0	0.00	32.70	2	16	12.16%
2019/10/29	0	0.00	2	43.00	43.00	-2	8	-23.08%
2019/09/09	0	0.00	3	44.95	44.50	-3	16	-18.27%
2019/02/21	2	44.80	0	0.00	44.80	2	22	8.98%
2018/09/14	0	0.00	1	42.70	41.75	-1	15	-6.65%
2018/09/11	1	37.50	0	0.00	37.50	1	13	7.58%
2018/05/25	0	0.00	6	50.10	50.40	-6	77	-7.72%
2018/05/14	1	53.50	0	0.00	52.50	1	76	1.32%
2018/04/10	2	57.10	0	0.00	55.30	2	62	3.19%
2018/03/31	5	56.28	0	0.00	55.30	5	52	9.55%
2018/03/26	0	0.00	1	54.70	53.10	-1	40	-2.48%
2018/03/15	1	51.70	0	0.00	51.70	1	28	3.57%
2018/03/14	0	0.00	1	45.95	47.00	-1	24	-4.04%