天鈺 (4961)-元大-學甲券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
231.5
漲跌
▼12.5
漲幅
-5.12%
成交量
3,386張
產業
上市半導體類股
836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2.1	254.29	3	252.50	251.50	-0.9	3,066	-0.03%
2024/04/15	0	259.00	0	0.00	261.50	0	3,024	0.00%
2024/04/10	1	258.00	0	0.00	253.50	1	2,988	0.03%
2024/04/09	0.1	262.00	0	0.00	260.50	0.1	2,958	0.00%
2024/04/03	2	273.74	1	269.00	268.50	1	2,903	0.03%
2024/04/01	2	276.00	1	275.50	276.50	1	2,842	0.04%
2024/03/29	3	271.00	4	269.38	268.00	-1	2,813	-0.04%
2024/03/28	1	276.50	2	276.75	270.00	-1	2,784	-0.04%
2024/03/27	1	270.00	0.1	271.00	283.00	0.9	2,719	0.03%
2024/03/26	0	0.00	0.1	268.00	264.00	-0.1	2,546	0.00%
2024/03/25	1	263.50	0	0.00	258.00	1	2,437	0.04%
2024/03/22	0	0.00	1	259.00	260.00	-1	2,430	-0.04%
2024/03/21	3.1	263.10	2	260.50	260.50	1.1	2,443	0.05%
2024/03/20	2	271.50	3	261.33	260.00	-1	2,472	-0.04%
2024/03/19	2	256.50	2	259.00	265.00	0	2,457	0.00%
2024/03/18	5	266.50	5.1	264.79	261.00	-0.1	2,431	0.00%
2024/03/15	4	260.50	5.1	262.18	262.50	-1.1	2,310	-0.05%
2024/03/14	1	261.00	1	257.50	254.00	0	2,195	0.00%
2024/03/13	1	253.50	0	0.00	250.00	1	2,116	0.05%
2024/03/12	1	256.50	2.1	257.12	250.00	-1.1	2,063	-0.05%
2024/03/06	0.1	239.50	0	0.00	237.50	0.1	2,002	0.00%
2024/03/04	0	0.00	0.1	251.00	245.00	-0.1	2,174	0.00%
2024/02/29	0.1	241.00	1	241.00	241.50	-0.9	2,200	-0.04%
2024/02/23	1	248.50	0	0.00	245.50	1	2,188	0.05%
2024/02/22	1	248.50	7	249.29	251.00	-6	2,187	-0.27%
2024/02/21	2	260.25	3	256.50	254.50	-1	2,192	-0.05%
2024/02/20	1	249.50	0.3	262.50	262.50	0.7	2,163	0.03%
2024/02/19	1	239.00	0	0.00	239.00	1	2,019	0.05%
2024/02/15	0	0.00	1	229.00	233.00	-1	2,078	-0.05%
2024/02/05	6	229.00	0	0.00	229.00	6	2,081	0.29%
2024/01/22	0	0.00	1	244.50	244.50	-1	2,356	-0.04%
2024/01/19	0.2	235.50	0	0.00	235.50	0.2	2,354	0.01%
2024/01/17	0.4	238.00	0	0.00	237.00	0.4	2,350	0.02%
2024/01/16	1	243.00	0	0.00	239.50	1	2,351	0.04%
2024/01/12	0.1	240.60	0	0.00	238.50	0.1	2,354	0.00%
2024/01/10	0.1	238.50	0	0.00	239.00	0.1	2,380	0.01%
2024/01/04	0.3	244.75	1	242.50	243.00	-0.7	2,383	-0.03%
2024/01/02	0.2	254.50	0	0.00	251.50	0.2	2,405	0.01%
2023/12/29	0.1	257.50	0	0.00	257.50	0.1	2,425	0.00%
2023/12/28	1.2	265.00	1	258.50	259.00	0.2	2,474	0.01%
2023/12/27	0	265.25	0	0.00	266.50	0	2,526	0.00%
2023/12/26	1	263.00	0	0.00	262.00	1	2,554	0.04%
2023/12/25	0	262.50	0	0.00	260.50	0	2,611	0.00%
2023/12/22	0	0.00	0.1	261.62	262.50	-0.1	2,729	0.00%
2023/12/19	0	255.50	0	0.00	255.00	0	2,846	0.00%
2023/12/18	1	252.00	0	0.00	259.50	1	2,906	0.03%
2023/12/15	1	256.50	1	264.00	256.00	0	2,993	0.00%
2023/12/14	1.1	260.47	0	0.00	259.00	1.1	3,121	0.03%
2023/12/13	0	0.00	0	268.50	261.50	0	3,094	0.00%
2023/12/11	0	0.00	0.3	281.00	278.50	-0.3	3,580	-0.01%
2023/12/05	1	283.50	1	287.00	284.50	0	3,548	0.00%
2023/12/01	0	0.00	1	289.00	289.50	-1	3,492	-0.03%
2023/11/30	1	280.00	0.7	297.00	282.50	0.4	3,460	0.01%
2023/11/17	4	273.25	4	272.88	277.00	0	3,247	0.00%
2023/11/15	0	0.00	0	265.36	264.50	0	3,184	0.00%
2023/11/14	0	0.00	0	262.17	262.50	0	3,178	0.00%
2023/11/07	0	256.21	0	0.00	255.00	0	3,190	0.00%
2023/11/06	0	262.00	0	0.00	259.00	0	3,240	0.00%
2023/10/27	1	260.00	0	0.00	258.00	1	3,352	0.03%
2023/10/18	0	0.00	0.4	258.00	265.50	-0.4	3,394	-0.01%
2023/10/06	2	272.75	2	273.00	275.00	0	3,364	0.00%
2023/10/03	1	290.00	9	280.00	280.50	-8	3,290	-0.24%
2023/10/02	0	0.00	1	280.00	280.00	-1	3,219	-0.03%
2023/09/28	2	278.50	2	273.00	277.00	0	3,202	0.00%
2023/09/27	2	271.50	3.7	274.28	274.50	-1.7	3,180	-0.05%
2023/09/26	2.2	267.85	2.7	267.74	264.50	-0.5	3,082	-0.02%
2023/09/25	1.1	255.81	1	255.49	257.00	0	2,971	0.00%
2023/09/22	5	251.50	6.3	251.59	253.50	-1.3	2,968	-0.04%
2023/09/21	5	255.00	4	252.27	255.00	1	3,039	0.03%
2023/09/20	5	262.55	5	258.32	251.50	0	2,980	0.00%
2023/09/19	1	241.00	0	245.20	250.50	1	2,908	0.03%
2023/09/18	0	0.00	0	258.13	258.50	0	2,808	0.00%
2023/09/06	0	157.00	1	158.54	156.50	-1	2,869	-0.03%
2023/09/05	3	156.00	22.2	155.95	157.50	-19.2	2,538	-0.76%
2023/08/30	1	143.00	0	0.00	143.00	1	2,351	0.04%
2023/08/29	1	145.00	3	143.50	139.50	-2	2,350	-0.09%
2023/08/28	0	0.00	0	141.50	144.50	0	2,336	0.00%
2023/08/25	0	0.00	4	142.00	142.00	-4	2,344	-0.17%
2023/08/01	1	145.50	0	0.00	143.50	1	2,516	0.04%
2023/07/28	8	148.88	3	150.00	148.00	5	2,540	0.20%
2023/07/25	0	0.00	1	135.00	134.00	-1	2,532	-0.04%
2023/07/13	2	139.50	0	0.00	137.50	2	3,160	0.06%
2023/07/11	0	0.00	1	138.50	138.50	-1	3,505	-0.03%
2023/07/07	2	137.75	0	0.00	137.50	2	3,640	0.05%
2023/07/04	0.1	143.00	0	0.00	143.50	0.1	3,890	0.00%
2023/06/26	8.1	151.07	8	152.19	150.00	0.1	3,915	0.00%
2023/06/21	4	156.50	0	0.00	154.50	4	3,917	0.10%
2023/06/20	3	158.02	0	0.00	157.50	3	3,928	0.08%
2023/06/19	20	160.22	0	0.00	160.50	20	3,977	0.50%
2023/06/16	1	160.50	2	160.50	160.00	-1	4,026	-0.02%
2023/06/15	1	167.00	0	0.00	168.00	1	3,966	0.03%
2023/06/14	0	163.50	0	0.00	164.50	0	4,044	0.00%
2023/06/13	1	167.00	0	0.00	167.00	1	4,042	0.02%
2023/06/12	0	0.00	1	166.96	168.00	-1	4,040	-0.03%
2023/06/07	0	0.00	0	161.50	162.00	0	4,145	0.00%
2023/06/05	1	161.50	2.1	161.50	161.00	-1.1	4,265	-0.02%
2023/06/02	0.1	158.50	0	0.00	159.00	0.1	4,281	0.00%
2023/05/31	1	159.00	0	158.00	159.00	1	4,553	0.02%
2023/05/30	0	154.50	0	155.50	155.50	0	4,659	0.00%
2023/05/18	0	0.00	1	154.00	153.50	-1	7,045	-0.01%
2023/05/17	1	153.00	0	0.00	153.00	1	7,071	0.01%
2023/05/03	1	157.50	1	158.50	160.00	0	7,304	0.00%
2023/05/02	0	0.00	2	158.00	156.50	-2	7,439	-0.03%
2023/04/28	3	165.67	1	168.50	158.00	2	7,469	0.03%
2023/04/27	1	157.00	0	0.00	156.50	1	7,365	0.01%
2023/04/25	2	159.50	1	161.00	157.50	1	7,555	0.01%
2023/04/24	3	162.00	3	163.00	163.50	0	7,644	0.00%
2023/04/21	0	158.50	56	161.25	156.00	-56	7,779	-0.72%
2023/04/20	2	167.24	33	166.45	163.50	-31	7,952	-0.39%
2023/04/19	5	177.40	381	174.43	173.50	-376	8,190	-4.59%	大賣/鉅額交易
2023/04/18	82	184.62	10	184.00	184.50	72	8,378	0.86%
2023/04/17	21	181.29	82	179.52	181.00	-61	8,475	-0.72%
2023/04/14	36	179.94	7	178.71	182.50	29	8,436	0.34%
2023/04/13	216	176.89	0	0.00	174.50	216	8,414	2.57%	大買/鉅額交易
2023/04/12	207	175.85	1	176.00	176.00	206	8,385	2.46%	大買/鉅額交易
2023/04/11	1	176.50	2	178.25	179.00	-1	8,325	-0.01%
2023/04/07	1	174.00	1	174.00	173.50	0	8,328	0.00%
2023/03/28	1	168.50	1	167.00	167.00	0	8,264	0.00%
2023/03/27	0	0.00	3	175.00	170.50	-3	8,261	-0.04%
2023/03/24	1	175.00	0	0.00	174.50	1	8,263	0.01%
2023/03/20	0.1	174.00	0	0.00	174.50	0.1	8,162	0.00%
2023/03/15	0	0.00	1	169.00	167.50	-1	8,036	-0.01%
2023/03/14	0	0.00	2	164.75	166.00	-2	8,043	-0.02%
2023/03/09	1	171.50	0	0.00	172.00	1	8,123	0.01%
2023/03/07	1	175.50	0	0.00	175.50	1	8,032	0.01%
2023/03/03	1	170.50	2	180.50	174.50	-1	7,949	-0.01%
2023/03/02	2	174.50	0	0.00	175.00	2	7,760	0.03%
2023/02/22	1	176.00	0	0.00	169.00	1	7,412	0.01%
2023/02/21	2	182.25	1	178.00	179.50	1	7,333	0.01%
2023/02/20	4	169.50	6	170.17	181.00	-2	7,155	-0.03%
2023/02/17	0	0.00	0	166.00	165.50	0	6,858	0.00%
2023/02/16	2	152.50	10	158.50	158.50	-8	6,025	-0.13%
2023/02/15	2	144.50	0	0.00	144.50	2	6,039	0.03%
2023/02/14	0	0.00	2	145.00	145.00	-2	6,152	-0.03%
2023/02/13	0	0.00	1	140.50	140.50	-1	6,659	-0.02%
2023/02/09	1	145.50	0	0.00	143.50	1	6,815	0.01%
2023/02/08	5	147.00	5	149.50	147.50	0	6,789	0.00%
2023/02/07	7	142.50	17	146.00	146.50	-10	6,656	-0.15%
2023/02/03	10	142.50	0	0.00	141.00	10	6,621	0.15%
2023/02/02	15	146.93	5	148.00	148.00	10	6,567	0.15%
2023/02/01	0	0.00	15	143.00	143.00	-15	6,528	-0.23%
2023/01/31	5	146.60	1	146.50	144.00	4	6,539	0.06%
2023/01/17	0	0.00	2	135.25	135.50	-2	6,421	-0.03%
2023/01/16	1	138.00	0	0.00	138.00	1	6,464	0.02%
2023/01/13	1	137.00	1	141.00	139.50	0	6,533	0.00%
2023/01/12	1	142.50	0	0.00	141.00	1	6,501	0.02%
2023/01/11	17	142.79	7	141.00	142.50	10	6,492	0.15%
2023/01/10	7	137.51	19	139.13	141.50	-12	6,728	-0.18%
2023/01/09	23	137.61	12	135.75	137.00	11	6,614	0.17%
2023/01/06	3	131.83	27	130.22	133.00	-24	6,260	-0.38%
2023/01/05	10	128.50	4	128.75	127.00	6	5,932	0.10%
2023/01/04	10	124.00	0	0.00	126.00	10	5,738	0.17%
2023/01/03	2	125.00	23	123.39	123.00	-21	5,628	-0.37%
2022/12/29	11	117.36	0	0.00	117.50	11	5,479	0.20%
2022/12/28	1	116.00	0	0.00	116.00	1	5,504	0.02%
2022/12/27	11	121.73	11	118.86	121.50	0	5,482	0.00%
2022/12/21	10	115.50	0	0.00	114.00	10	5,445	0.18%
2022/12/19	0	0.00	1	120.50	120.50	-1	5,499	-0.02%
2022/12/16	0	0.00	10	121.00	121.50	-10	5,490	-0.18%
2022/12/15	11	124.41	20	122.50	122.50	-9	5,462	-0.16%
2022/12/13	20	116.50	0	0.00	115.50	20	5,358	0.37%
2022/12/12	0	0.00	4	116.50	116.50	-4	5,358	-0.07%
2022/12/09	3	118.50	11	119.50	118.00	-8	5,360	-0.15%
2022/12/08	1	118.50	0	0.00	120.00	1	5,345	0.02%
2022/12/07	11	118.50	0	0.00	117.50	11	5,331	0.21%
2022/12/06	0	0.00	10	124.00	121.00	-10	5,297	-0.19%
2022/12/05	2	130.00	0	0.00	128.00	2	5,222	0.04%
2022/12/02	0	0.00	10	126.00	128.00	-10	5,051	-0.20%
2022/12/01	13	125.62	20	125.75	125.50	-7	4,997	-0.14%
2022/11/30	10	125.00	0	0.00	125.00	10	4,964	0.20%
2022/11/29	3	120.67	2	119.75	121.00	1	4,974	0.02%
2022/11/25	11	122.05	0	0.00	120.50	11	4,962	0.22%
2022/11/24	0	0.00	1	124.00	124.50	-1	4,965	-0.02%
2022/11/23	10	122.00	0	0.00	120.50	10	4,938	0.20%
2022/11/21	1	121.50	10	122.00	120.00	-9	4,934	-0.18%
2022/11/17	13	126.42	12	126.08	127.00	1	4,886	0.02%
2022/11/16	1	129.00	14	130.82	129.00	-13	4,805	-0.27%
2022/11/15	3	124.17	4	126.13	127.50	-1	4,727	-0.02%
2022/11/14	3	119.00	3	119.67	123.50	0	4,713	0.00%
2022/11/11	45	126.16	34	123.74	123.00	11	4,723	0.23%
2022/11/10	4	125.25	5	125.20	125.00	-1	4,583	-0.02%
2022/11/09	5	124.50	4	125.63	125.50	1	4,502	0.02%
2022/11/08	1	113.00	13	114.62	121.00	-12	4,138	-0.29%
2022/11/07	0	0.00	3	109.17	110.00	-3	4,134	-0.07%
2022/11/04	2	105.50	0	0.00	106.50	2	4,062	0.05%
2022/11/03	12	105.54	1	105.50	108.00	11	4,050	0.27%
2022/11/02	10	106.00	2	106.00	105.50	8	4,032	0.20%
2022/11/01	2	103.50	0	0.00	103.50	2	4,043	0.05%
2022/10/25	1	105.00	0	0.00	103.50	1	4,011	0.02%
2022/10/24	4	110.00	3	107.00	105.50	1	3,958	0.03%
2022/10/19	4	111.25	9	111.11	112.00	-5	3,619	-0.14%
2022/10/18	9	111.22	10	110.50	111.50	-1	3,478	-0.03%
2022/10/17	5	102.20	5	103.10	107.50	0	3,097	0.00%
2022/10/13	1	90.00	291	88.46	89.10	-290	2,990	-9.70%	大賣/鉅額交易
2022/10/04	1	100.50	0	0.00	101.00	1	2,962	0.03%
2022/09/26	1	99.00	0	0.00	97.60	1	3,029	0.03%
2022/09/20	2	108.00	0	0.00	110.00	2	3,102	0.06%
2022/09/19	0	108.50	0	0.00	107.50	0	3,120	0.00%
2022/09/16	0	112.75	0	0.00	109.00	0	3,147	0.00%
2022/09/15	0	0.00	1	114.00	112.00	-1	3,187	-0.03%
2022/09/08	3	116.17	2	115.50	115.50	1	3,399	0.03%
2022/09/06	0	116.00	0	0.00	115.00	0	3,427	0.00%
2022/09/05	0	0.00	1	116.50	116.00	-1	3,434	-0.03%
2022/09/02	1	123.50	0	0.00	123.50	1	3,403	0.03%
2022/08/30	0	0.00	1	124.00	124.50	-1	3,380	-0.03%
2022/08/29	0	0.00	9.1	123.00	122.50	-9.1	3,397	-0.27%
2022/08/24	4	126.00	0	0.00	124.00	4	3,720	0.11%
2022/08/23	9	125.00	0	0.00	125.00	9	3,712	0.24%
2022/08/22	0	0.00	6	129.42	127.50	-6	3,696	-0.16%
2022/08/19	1	129.50	1	128.00	127.50	0	3,623	0.00%
2022/08/18	17.1	128.80	16	130.50	130.00	1.1	3,525	0.03%
2022/08/16	1	123.50	1	122.00	122.50	0	3,325	0.00%
2022/08/15	14	120.57	9	123.17	123.50	5	3,290	0.15%
2022/08/12	0	0.00	1	117.01	117.50	-1	3,119	-0.03%
2022/08/04	1	105.00	0	0.00	104.50	1	2,996	0.03%
2022/07/25	1	144.50	0	0.00	145.00	1	2,919	0.03%
2022/07/21	0	0.00	4	145.00	147.00	-4	2,959	-0.14%
2022/07/20	4	143.63	0	0.00	144.00	4	2,950	0.14%
2022/07/13	0	0.00	2	128.75	130.00	-2	2,897	-0.07%
2022/07/12	2	124.25	0	0.00	124.50	2	2,865	0.07%
2022/07/07	1	125.00	4	127.25	128.50	-3	2,818	-0.11%
2022/07/06	1	123.00	0	0.00	122.50	1	2,781	0.04%
2022/07/05	7	124.29	7	126.14	128.50	0	2,753	0.00%
2022/07/01	2	130.50	0	0.00	127.50	2	2,669	0.07%
2022/06/23	0	0.00	1	141.50	141.50	-1	2,494	-0.04%
2022/06/22	1	148.50	0	0.00	140.50	1	2,456	0.04%
2022/06/21	0	0.00	1	153.50	152.50	-1	2,395	-0.04%
2022/06/20	4	151.75	1	152.50	146.50	3	2,378	0.13%
2022/06/16	0	169.50	0	0.00	165.00	0	2,276	0.00%
2022/06/15	0.1	176.50	0	176.50	173.00	0	2,267	0.00%
2022/06/14	0	170.00	0	174.24	176.50	0	2,294	0.00%
2022/06/13	0	0.00	0.1	176.00	172.50	-0.1	2,286	0.00%
2022/06/10	1	180.00	0	0.00	180.50	1	2,287	0.04%
2022/06/06	0	0.00	0	189.75	190.50	0	2,290	0.00%
2022/06/01	0	0.00	0	200.00	199.00	0	2,180	0.00%
2022/05/31	0	184.00	0	0.00	184.00	0	1,983	0.00%
2022/05/30	0	180.50	0	0.00	182.00	0	1,991	0.00%
2022/05/17	3	180.00	3	181.00	182.50	0	2,120	0.00%
2022/05/12	1	178.00	1	179.00	175.50	0	2,162	0.00%
2022/05/06	0	0.00	1	181.50	183.00	-1	2,294	-0.04%
2022/04/29	2	177.75	0	0.00	175.50	2	2,383	0.08%
2022/04/27	0	0.00	1	161.50	165.00	-1	2,384	-0.04%
2022/04/26	1	173.50	1	176.00	172.50	0	2,373	0.00%
2022/04/22	1	186.00	0	0.00	185.50	1	2,465	0.04%
2022/04/18	0	0.00	1	187.00	186.00	-1	3,069	-0.03%
2022/04/15	0	0.00	1	194.00	191.00	-1	3,135	-0.03%
2022/04/07	0	0.00	3	203.00	199.50	-3	3,811	-0.08%
2022/04/06	2	202.00	0	0.00	203.00	2	3,804	0.05%
2022/04/01	1	203.00	0	0.00	205.50	1	3,868	0.03%
2022/03/31	1	207.50	0	0.00	205.50	1	3,920	0.03%
2022/03/29	1	210.00	1	211.50	208.00	0	4,131	0.00%
2022/03/24	1.1	214.50	0	0.00	215.50	1.1	4,511	0.02%
2022/03/23	0	0.00	1	217.00	216.00	-1	4,764	-0.02%
2022/03/22	0	214.50	0	0.00	213.50	0	5,253	0.00%
2022/03/08	0	0.00	1	201.00	198.00	-1	6,239	-0.02%
2022/03/03	1	224.50	0	0.00	220.00	1	6,458	0.02%
2022/02/25	1	218.50	1	221.00	221.00	0	6,628	0.00%
2022/02/23	0	0.00	1	217.00	220.00	-1	6,765	-0.01%
2022/02/22	1	212.00	0	0.00	211.50	1	7,017	0.01%
2022/02/21	0	216.50	0	0.00	218.50	0	7,564	0.00%
2022/02/17	7	217.50	7	218.00	217.50	0	8,201	0.00%
2022/02/10	1	227.50	0	0.00	220.50	1	8,669	0.01%
2022/01/20	0	0.00	0.1	220.00	221.00	-0.1	9,324	0.00%
2022/01/17	0	0.00	1	225.00	225.00	-1	9,576	-0.01%
2022/01/14	0	0.00	1	222.00	224.50	-1	9,618	-0.01%
2022/01/13	1	221.50	1	219.50	223.00	0	9,859	0.00%
2022/01/12	5	217.30	2	217.50	216.50	3	9,788	0.03%
2022/01/10	1	244.50	1	241.50	245.50	0	9,588	0.00%
2022/01/07	2	242.01	1	242.50	240.00	1	9,654	0.01%
2022/01/06	8	255.00	8	257.13	250.00	0	9,635	0.00%
2022/01/05	105	270.13	4	266.50	262.50	101	9,570	1.06%	大買/鉅額交易
2022/01/04	2	288.50	2	282.75	282.50	0	9,419	0.00%
2021/12/29	1	278.50	0	0.00	278.50	1	9,888	0.01%
2021/12/28	1	282.00	2	281.75	278.50	-1	10,125	-0.01%
2021/12/27	3	282.00	2.2	282.17	284.00	0.8	10,187	0.01%
2021/12/24	34	285.41	105	288.09	282.50	-71	10,270	-0.69%	大賣/
2021/12/23	110	284.08	11	286.09	282.00	99	10,288	0.96%	大買/
2021/12/21	1	279.50	1	276.00	282.50	0	10,381	0.00%
2021/12/20	64	284.80	3	290.00	282.50	61	10,307	0.59%
2021/12/17	102	289.73	33	290.30	290.50	69	10,192	0.68%	大買/
2021/12/16	44	288.11	13	287.15	287.00	31	9,992	0.31%
2021/12/15	1	263.00	0	0.00	272.50	1	9,609	0.01%
2021/12/14	0	0.00	1	265.50	259.00	-1	9,553	-0.01%
2021/12/09	1	264.50	1	266.00	261.50	0	9,555	0.00%
2021/12/08	0	0.00	1	274.00	268.50	-1	9,555	-0.01%
2021/12/07	3	272.50	8.2	273.25	267.00	-5.2	9,599	-0.05%
2021/12/06	1	257.00	3	261.83	264.50	-2	9,410	-0.02%
2021/12/02	1.1	257.38	1	258.00	254.50	0.1	9,558	0.00%
2021/12/01	0	0.00	0.1	253.00	257.50	-0.1	9,695	0.00%
2021/11/30	0.1	248.50	0	0.00	248.50	0.1	9,809	0.00%
2021/11/29	1	236.00	2	245.50	246.50	-1	9,874	-0.01%
2021/11/26	7	256.93	6	253.25	251.00	1	9,929	0.01%
2021/11/25	0	256.00	1	256.00	253.00	-1	10,021	-0.01%
2021/11/24	2	259.75	1	252.00	257.50	1	10,071	0.01%
2021/11/22	0	0.00	1	265.00	265.50	-1	10,135	-0.01%
2021/11/19	5.3	274.43	17	270.41	268.50	-11.7	10,232	-0.11%
2021/11/18	4.1	264.08	4	268.75	264.50	0.1	10,168	0.00%
2021/11/17	22	238.84	35	247.34	255.00	-13	9,799	-0.13%
2021/11/16	0	0.00	1	232.00	232.00	-1	9,604	-0.01%
2021/11/15	7	226.78	8	227.63	226.00	-1	9,735	-0.01%
2021/11/12	0	0.00	1	220.50	221.00	-1	10,128	-0.01%
2021/11/11	1	220.00	4	218.38	220.00	-3	10,218	-0.03%
2021/11/09	29	221.88	27	227.87	221.50	2	10,373	0.02%
2021/11/08	9	215.50	10	214.55	216.00	-1	10,265	-0.01%
2021/11/04	2	206.50	2	205.50	205.50	0	10,533	0.00%
2021/11/03	9	209.61	11	206.73	208.50	-2	10,766	-0.02%
2021/11/02	18	202.72	13	212.38	200.50	5	10,905	0.05%
2021/11/01	25	208.96	34	210.26	208.50	-9	11,120	-0.08%
2021/10/29	11	214.14	15	217.43	213.00	-4	11,295	-0.04%
2021/10/28	3	216.99	3	219.65	216.50	0	11,663	0.00%
2021/10/27	3	204.00	2	204.25	205.00	1	11,675	0.01%
2021/10/26	4	202.13	2	201.25	199.50	2	11,770	0.02%
2021/10/22	3	194.33	3	194.17	191.00	0	11,912	0.00%
2021/10/21	28	207.64	25	194.50	194.50	3	12,062	0.03%
2021/10/20	4	191.00	1	192.00	193.50	3	12,121	0.02%
2021/10/19	1	192.50	1	192.00	191.00	0	12,609	0.00%
2021/10/18	3	183.33	5	185.20	185.50	-2	12,719	-0.02%
2021/10/15	0	186.00	0	0.00	185.00	0	12,805	0.00%
2021/10/14	0	0.00	1	182.00	184.00	-1	12,805	-0.01%
2021/10/13	4	180.25	2	176.50	177.00	2	12,715	0.02%
2021/10/08	1	192.50	1	195.00	188.50	0	12,660	0.00%
2021/10/07	0	0.00	1	194.50	191.50	-1	12,590	-0.01%
2021/10/06	5	189.60	1	194.50	189.00	4	12,516	0.03%
2021/10/05	6	180.35	9	187.50	195.50	-3	12,300	-0.02%
2021/10/04	3	185.83	1	191.50	178.00	2	12,103	0.02%
2021/10/01	4	192.50	3	197.33	189.50	1	12,057	0.01%
2021/09/30	4	194.00	2	195.50	195.50	2	12,032	0.02%
2021/09/29	1	199.50	2	200.00	199.00	-1	12,076	-0.01%
2021/09/28	6	213.00	2	214.50	208.50	4	12,365	0.03%
2021/09/24	2	204.00	5	208.80	207.50	-3	12,606	-0.02%
2021/09/23	1	205.00	2	201.75	201.50	-1	12,705	-0.01%
2021/09/22	1	203.00	1	200.00	200.50	0	12,799	0.00%
2021/09/17	4	211.13	1	208.00	213.50	3	12,770	0.02%
2021/09/16	1	208.00	1	207.50	206.00	0	12,761	0.00%
2021/09/15	3	204.33	3	207.50	210.50	0	12,800	0.00%
2021/09/14	7	210.00	7	209.86	210.00	0	12,875	0.00%
2021/09/13	1	214.50	2	210.25	210.00	-1	12,984	-0.01%
2021/09/10	5	216.90	3	215.33	218.00	2	13,122	0.02%
2021/09/09	6	215.00	5	214.50	213.50	1	13,053	0.01%
2021/09/08	1	210.43	1	205.00	207.00	0	13,004	0.00%
2021/09/07	1	214.00	1	213.50	213.00	0	13,018	0.00%
2021/09/06	16	220.91	22	220.84	212.00	-6	13,121	-0.05%
2021/09/03	22	229.07	20	230.43	231.50	2	13,002	0.02%
2021/09/02	1	237.99	5	233.40	228.00	-4	13,116	-0.03%
2021/09/01	3	236.50	1	235.00	237.00	2	13,352	0.01%
2021/08/31	11	232.77	4	231.88	229.00	7	13,326	0.05%
2021/08/30	0	0.00	3	223.50	226.50	-3	13,286	-0.02%
2021/08/27	2	224.50	7	225.15	226.50	-5	13,384	-0.04%
2021/08/26	30	226.62	24	228.29	226.00	6	13,595	0.04%
2021/08/25	3	224.17	2	221.00	232.00	1	13,844	0.01%
2021/08/24	11	231.41	12	223.21	222.50	-1	14,243	-0.01%
2021/08/23	21	234.67	12	236.13	234.00	9	14,417	0.06%
2021/08/20	26	229.04	21	228.38	228.00	5	14,704	0.03%
2021/08/19	27	229.35	24	233.31	221.00	3	15,041	0.02%
2021/08/18	17	241.71	11	243.95	245.50	6	15,380	0.04%
2021/08/17	4	254.88	2	252.25	248.00	2	15,221	0.01%
2021/08/16	8	263.13	5	266.80	263.50	3	15,504	0.02%
2021/08/13	9	271.06	7	272.86	266.50	2	15,771	0.01%
2021/08/12	2	282.25	2	281.25	277.00	0	16,288	0.00%
2021/08/11	10	286.20	10.5	286.84	281.00	-0.5	16,540	0.00%
2021/08/10	17	293.21	15.4	293.32	293.50	1.6	16,531	0.01%
2021/08/09	2	302.22	3	303.67	291.00	-1	16,737	-0.01%
2021/08/06	8	310.88	6	313.42	308.00	2	17,109	0.01%
2021/08/05	11	311.91	10	309.45	313.00	1	17,368	0.01%
2021/08/04	6	306.82	37	300.41	311.50	-31	17,775	-0.17%
2021/08/03	35	302.34	35	306.14	302.50	0	17,640	0.00%
2021/08/02	6	295.33	6	308.00	308.00	0	17,509	0.00%
2021/07/30	13	288.77	15	280.63	280.00	-2	17,665	-0.01%
2021/07/29	13	275.73	35	275.89	277.00	-22	17,938	-0.12%
2021/07/28	16	275.22	3	284.67	275.00	13	17,987	0.07%
2021/07/27	9	305.89	26	301.73	294.00	-17	18,201	-0.09%
2021/07/26	20	308.90	23	310.50	308.00	-3	18,245	-0.02%
2021/07/23	47	302.00	47	305.68	293.00	0	18,170	0.00%
2021/07/22	46	278.04	19	285.74	292.00	27	17,903	0.15%
2021/07/21	1	260.00	2	285.50	265.50	-1	17,884	-0.01%
2021/07/20	9	285.72	42	281.27	280.00	-33	17,950	-0.18%
2021/07/19	36	297.96	22	293.45	298.00	14	18,202	0.08%
2021/07/16	4	296.38	4	295.75	293.00	0	18,493	0.00%
2021/07/15	23	296.11	3	298.50	294.50	20	18,749	0.11%
2021/07/14	1	293.00	1	298.50	297.50	0	18,984	0.00%
2021/07/13	5	299.00	6	296.92	290.00	-1	19,197	-0.01%
2021/07/12	2	304.25	2	310.25	301.00	0	19,561	0.00%
2021/07/09	4	305.25	10	310.00	303.00	-6	19,967	-0.03%
2021/07/08	0	0.00	1	317.00	313.00	-1	20,442	0.00%
2021/07/07	1	311.50	20	319.50	311.50	-19	20,778	-0.09%
2021/07/06	4	322.88	4	330.25	318.00	0	21,045	0.00%
2021/07/05	12	335.58	11	334.36	334.00	1	21,315	0.00%
2021/07/02	9	318.56	8	319.19	319.50	1	21,064	0.00%
2021/07/01	9	314.50	9	314.06	311.00	0	20,890	0.00%
2021/06/30	4	308.00	6	306.00	307.50	-2	20,642	-0.01%
2021/06/29	2	298.00	5	300.30	295.50	-3	20,487	-0.01%
2021/06/28	20	293.53	5	287.00	295.00	15	20,342	0.07%
2021/06/25	1	290.00	7	291.79	290.00	-6	20,256	-0.03%
2021/06/24	3	292.17	0	0.00	293.00	3	20,188	0.01%
2021/06/23	3	292.67	4.1	295.76	293.00	-1.1	20,102	-0.01%
2021/06/22	10	288.45	14	288.61	283.00	-4	19,932	-0.02%
2021/06/21	16	300.00	22	296.61	290.00	-6	19,755	-0.03%
2021/06/18	6	323.83	2	316.00	315.50	4	19,568	0.02%
2021/06/17	5	319.50	6	317.83	319.00	-1	19,999	-0.01%
2021/06/16	13	328.27	4	322.14	320.00	9	20,601	0.04%
2021/06/15	12	326.75	10	331.20	337.50	2	20,655	0.01%
2021/06/11	15	322.57	18	326.31	319.00	-3	20,896	-0.01%
2021/06/10	17	326.91	14	329.25	320.50	3	21,010	0.01%
2021/06/09	32	319.27	15	319.97	325.00	17	21,136	0.08%
2021/06/08	11	312.14	12	314.92	309.50	-1	21,276	0.00%
2021/06/07	11	309.59	3	307.52	308.00	8	21,834	0.04%
2021/06/04	4	315.76	4	316.75	315.00	0	22,590	0.00%
2021/06/03	16	317.72	13	318.92	317.50	3	23,132	0.01%
2021/06/02	38	307.83	32	311.70	308.00	6	22,840	0.03%
2021/06/01	42	331.74	30	337.05	312.50	12	22,469	0.05%
2021/05/31	17.1	336.24	16	338.03	334.00	1.1	21,876	0.01%
2021/05/28	24	332.63	20	335.58	330.00	4	21,498	0.02%
2021/05/27	28	316.18	29	314.71	321.50	-1	21,043	0.00%
2021/05/26	18	311.39	45	311.38	307.00	-27	20,405	-0.13%
2021/05/25	3	288.17	1.2	294.75	303.50	1.8	19,806	0.01%
2021/05/24	5	249.21	9	254.17	276.00	-4	19,478	-0.02%
2021/05/21	30	250.12	16	248.94	251.00	14	19,083	0.07%
2021/05/20	22	255.59	20	253.73	250.00	2	18,717	0.01%
2021/05/19	8	249.31	5	254.20	254.50	3	19,163	0.02%
2021/05/18	4	221.29	6	227.00	231.50	-2	19,224	-0.01%
2021/05/17	11	218.50	8	222.25	210.50	3	18,991	0.02%
2021/05/14	8	242.25	6	243.67	232.00	2	20,039	0.01%
2021/05/13	10	235.95	14	235.82	231.00	-4	21,065	-0.02%
2021/05/12	19	243.95	17	250.32	232.50	2	21,372	0.01%
2021/05/11	5	262.80	0	0.00	258.00	5	21,211	0.02%
2021/05/10	15	294.31	8	298.68	286.50	7	21,479	0.03%
2021/05/07	8	294.06	11	287.82	303.50	-3	21,618	-0.01%
2021/05/06	20.2	277.52	19	280.45	276.00	1.2	21,705	0.01%
2021/05/05	4	306.63	0	0.00	287.50	4	21,753	0.02%
2021/05/04	23	302.59	25	301.54	319.00	-2	21,894	-0.01%
2021/05/03	11	311.73	14	312.39	306.50	-3	21,659	-0.01%
2021/04/29	6	338.50	5	340.00	330.00	1	21,393	0.00%
2021/04/28	11	351.82	7	339.29	333.00	4	21,104	0.02%
2021/04/27	6	361.68	5	355.80	354.00	1	20,840	0.00%
2021/04/26	3.1	371.59	2	371.00	371.00	1.1	20,640	0.01%
2021/04/23	12	363.63	17	374.32	377.00	-5	20,423	-0.02%
2021/04/22	2	383.75	3	371.16	350.00	-1	20,056	-0.01%
2021/04/21	8	361.49	3	366.50	377.50	5	19,774	0.03%
2021/04/20	8	376.00	7	369.71	366.50	1	19,463	0.01%
2021/04/19	6	365.83	1	369.50	364.00	5	19,179	0.03%
2021/04/16	9	379.24	8	374.06	379.00	1	18,902	0.01%
2021/04/15	12	350.25	13	343.96	356.00	-1	19,346	-0.01%
2021/04/14	9	328.44	8	336.65	335.50	1	19,082	0.01%
2021/04/13	2	350.50	3	354.33	352.00	-1	18,903	-0.01%
2021/04/12	3	348.50	0	337.50	330.00	3	18,907	0.02%
2021/04/09	16	379.16	15	373.95	366.50	1	18,943	0.01%
2021/04/08	6	363.58	7	369.15	371.00	-1	18,524	-0.01%
2021/04/07	2	331.50	0	322.00	337.50	2	18,423	0.01%
2021/04/06	0	317.17	0	0.00	325.00	0	18,440	0.00%
2021/03/24	0	273.25	0	0.00	278.00	0	18,639	0.00%
2021/03/23	1	257.00	3.1	270.16	270.00	-2.1	18,732	-0.01%
2021/03/22	14.1	291.24	11.1	291.23	284.00	3.1	18,926	0.02%
2021/03/19	6	292.26	10	290.35	290.00	-4	18,728	-0.02%
2021/03/18	0	273.00	4	266.00	276.00	-4	18,083	-0.02%
2021/03/17	4	261.81	5.1	264.28	251.00	-1	17,879	-0.01%
2021/03/16	0	0.00	1	255.00	256.50	-1	18,194	-0.01%
2021/03/15	3.1	227.46	8	231.07	233.50	-5	18,008	-0.03%
2021/03/12	5	215.50	5	212.00	212.50	0	17,699	0.00%
2021/03/11	9	209.66	9	205.41	209.00	0	17,452	0.00%
2021/03/10	19	205.69	13	205.31	199.00	6	16,910	0.04%
2021/03/09	5	195.62	4	197.77	203.50	1	16,298	0.01%
2021/03/03	17	219.53	1	219.50	221.00	16	15,862	0.10%
2021/03/02	1	219.50	1	222.50	205.50	0	15,996	0.00%
2021/02/26	0	212.50	1	212.62	213.00	-1	16,270	-0.01%
2021/02/25	1	204.00	0	205.50	203.50	1	16,294	0.01%
2021/02/24	1	208.49	0	0.00	205.00	1	16,318	0.01%
2021/02/23	3.1	199.41	0	0.00	206.00	3.1	16,418	0.02%
2021/02/22	3.1	206.98	0	0.00	198.00	3.1	16,499	0.02%
2021/02/19	25	214.02	17	214.26	206.50	8	16,482	0.05%
2021/02/18	3	202.83	2	202.52	208.00	1	15,374	0.01%
2021/02/17	0	0.00	3	189.50	189.50	-3	14,929	-0.02%
2021/02/05	15	165.00	28	165.25	172.50	-13	14,868	-0.09%
2021/02/04	43	155.79	44	156.02	157.00	-1	13,420	-0.01%
2021/02/03	5	143.80	46.1	142.56	146.00	-41.1	11,733	-0.35%
2021/02/02	10	135.15	7	138.14	133.00	3	10,947	0.03%
2021/02/01	24	127.25	24	126.19	130.50	0	10,411	0.00%
2021/01/29	31	130.71	22	135.55	127.00	9	10,001	0.09%
2021/01/28	8.1	136.10	24	133.00	136.00	-15.9	9,454	-0.17%
2021/01/27	11	123.45	23	124.37	127.00	-12	8,914	-0.13%
2021/01/26	10	129.60	8	133.69	126.00	2	8,380	0.02%
2021/01/25	3	140.17	2	140.00	139.50	1	7,997	0.01%
2021/01/22	0	0.00	1	152.50	155.00	-1	7,810	-0.01%
2021/01/21	0	0.00	4	147.00	152.00	-4	7,793	-0.05%
2021/01/20	4	146.25	0	0.00	142.50	4	7,772	0.05%
2021/01/19	2	154.50	0	0.00	158.00	2	7,755	0.03%
2021/01/18	0	0.00	0	156.00	156.50	0	7,787	0.00%
2021/01/15	2	149.00	2	158.00	154.50	0	7,836	0.00%
2021/01/14	3	150.50	0	0.00	155.00	3	7,819	0.04%
2021/01/13	3	143.67	1	141.50	143.00	2	7,769	0.03%
2021/01/12	7	131.43	0	0.00	136.00	7	7,745	0.09%
2021/01/11	8	140.56	6	143.42	142.00	2	7,744	0.03%
2021/01/08	50	146.25	9	147.94	141.50	41	7,744	0.53%
2021/01/07	6	140.00	25	141.82	147.00	-19	6,863	-0.28%
2021/01/06	22	133.57	19	136.32	134.00	3	6,667	0.04%
2021/01/05	11	136.45	9	139.61	143.00	2	6,362	0.03%
2021/01/04	7	131.93	6	133.50	135.00	1	6,202	0.02%
2020/12/31	0	0.00	8	121.75	123.00	-8	5,860	-0.14%
2020/12/30	6	111.17	1	110.00	112.00	5	5,882	0.09%
2020/12/29	2	111.00	1	110.00	111.00	1	5,873	0.02%
2020/12/25	1	103.50	0	0.00	103.00	1	5,819	0.02%
2020/12/23	0	0.00	15	89.00	91.00	-15	5,724	-0.26%
2020/12/17	1	85.00	0	0.00	92.60	1	5,630	0.02%
2020/12/16	3	88.77	1	92.30	84.20	2	5,657	0.04%
2020/12/15	1	85.10	9	85.63	86.20	-8	5,516	-0.15%
2020/12/10	7	64.86	3	63.50	64.90	4	5,154	0.08%
2020/12/07	4	50.23	5	52.30	52.30	-1	4,200	-0.02%
2020/12/04	5	46.54	7	47.51	47.60	-2	3,960	-0.05%
2020/12/03	0	0.00	10	47.35	46.30	-10	3,815	-0.26%
2020/12/02	10	43.99	15	44.33	43.75	-5	3,568	-0.14%
2020/12/01	11	43.12	45	43.52	43.10	-34	3,575	-0.95%
2020/11/30	0	0.00	5	43.50	42.90	-5	3,697	-0.14%
2020/11/27	24	42.35	34	42.59	42.45	-10	3,643	-0.27%
2020/11/26	16	41.52	15	41.75	41.75	1	3,505	0.03%
2020/11/25	6	41.25	27	40.77	41.60	-21	3,338	-0.63%
2020/11/24	7	39.41	7	38.80	39.15	0	3,032	0.00%
2020/11/23	1	38.75	0	0.00	38.90	1	2,993	0.03%
2020/11/20	2	39.33	15	40.01	38.35	-13	3,003	-0.43%
2020/11/19	10	38.63	30	39.00	39.30	-20	2,904	-0.69%
2020/11/18	0	0.00	20	38.23	37.80	-20	2,800	-0.71%
2020/11/17	1	37.60	1	37.55	37.55	0	2,755	0.00%
2020/11/10	0	0.00	1	36.45	36.30	-1	2,799	-0.04%
2020/11/09	1	36.65	1	36.60	36.60	0	2,771	0.00%
2020/11/06	0	0.00	6	35.86	35.40	-6	2,761	-0.22%
2020/11/05	1	35.75	0	0.00	35.55	1	2,839	0.04%
2020/11/04	0	0.00	5	35.90	35.75	-5	2,881	-0.17%
2020/11/02	5	34.40	0	0.00	34.45	5	2,914	0.17%
2020/10/30	2	35.75	0	0.00	35.05	2	2,961	0.07%
2020/10/28	1	36.20	0	0.00	36.20	1	3,046	0.03%
2020/10/27	1	37.45	4	37.83	37.05	-3	3,039	-0.10%
2020/10/26	1	37.30	1	37.75	37.40	0	3,045	0.00%
2020/10/23	1	36.60	1	37.15	37.05	0	3,018	0.00%
2020/10/22	5	35.80	0	0.00	35.85	5	2,965	0.17%
2020/10/16	2	37.25	2	36.05	36.00	0	2,947	0.00%
2020/10/15	5	36.45	0	0.00	36.45	5	2,932	0.17%
2020/10/12	2	38.48	24	38.65	38.10	-22	2,832	-0.78%
2020/10/08	1	37.45	0	0.00	37.25	1	2,580	0.04%
2020/10/07	0	0.00	1	36.20	36.20	-1	2,510	-0.04%
2020/10/06	1	35.85	1	36.05	36.05	0	2,445	0.00%
2020/09/28	0	0.00	3	34.40	34.50	-3	2,595	-0.12%
2020/09/25	1	35.05	1	33.70	33.60	0	2,672	0.00%
2020/09/23	2	36.00	0	0.00	35.75	2	2,791	0.07%
2020/09/21	0	0.00	13	37.40	37.20	-13	2,802	-0.46%
2020/09/18	2	36.78	3	36.57	36.45	-1	2,706	-0.04%
2020/09/15	1	35.50	1	35.40	35.30	0	2,696	0.00%
2020/09/14	0	0.00	1	35.45	35.45	-1	2,702	-0.04%
2020/09/11	0	0.00	1	35.00	35.00	-1	2,694	-0.04%
2020/09/10	0	0.00	3	36.57	35.55	-3	2,668	-0.11%
2020/09/09	1	35.70	1	35.70	35.40	0	2,600	0.00%
2020/09/08	2	35.50	2	35.20	35.00	0	2,575	0.00%
2020/09/07	1	37.00	7	38.70	35.95	-6	2,538	-0.24%
2020/09/04	20	37.40	28	37.34	38.20	-8	2,461	-0.33%
2020/09/03	15	36.76	26	37.58	36.70	-11	2,313	-0.48%
2020/08/26	0	0.00	10	34.41	34.15	-10	2,197	-0.46%
2020/08/18	0	0.00	1	35.15	34.65	-1	2,015	-0.05%
2020/08/17	2	36.35	7	36.17	35.55	-5	2,002	-0.25%
2020/08/12	0	0.00	2	35.65	34.95	-2	1,949	-0.10%
2020/08/11	2	35.90	0	0.00	35.35	2	1,931	0.10%
2020/08/06	2	36.50	2	35.50	35.40	0	1,796	0.00%
2020/08/05	3	36.15	3	36.15	36.30	0	1,762	0.00%
2020/08/04	0	0.00	10	35.73	37.00	-10	1,701	-0.59%
2020/07/30	4	34.60	4	34.48	33.90	0	1,576	0.00%
2020/07/21	0	0.00	10	34.58	34.60	-10	1,462	-0.68%
2020/07/15	9	34.13	0	0.00	33.15	9	1,429	0.63%
2020/07/13	0	0.00	5	35.10	34.70	-5	1,406	-0.36%
2020/07/10	0	0.00	15	35.45	34.00	-15	1,387	-1.08%
2020/07/09	0	0.00	14	35.71	35.00	-14	1,367	-1.02%
2020/07/08	1	34.70	6	35.02	34.85	-5	1,329	-0.38%
2020/07/07	0	0.00	5	34.37	34.00	-5	1,278	-0.39%
2020/07/06	4	34.39	11	34.88	34.50	-7	1,242	-0.56%
2020/07/03	1	32.60	31	33.48	33.40	-30	1,167	-2.57%
2020/07/02	3	33.52	1	33.75	32.70	2	1,116	0.18%
2020/07/01	1	32.30	12	33.12	33.50	-11	998	-1.10%
2020/06/30	1	30.95	2	31.13	31.10	-1	928	-0.11%
2020/06/29	1	30.65	0	0.00	31.10	1	922	0.11%
2020/06/24	5	30.40	66	31.70	31.50	-61	883	-6.90%
2020/06/23	2	29.08	10	29.65	29.55	-8	777	-1.03%
2020/06/09	0	0.00	5	30.20	30.05	-5	811	-0.62%
2020/06/08	0	0.00	20	29.99	29.55	-20	780	-2.56%
2020/06/02	1	28.00	0	0.00	27.90	1	704	0.14%
2020/05/26	0	0.00	5	27.65	27.35	-5	710	-0.70%
2020/05/25	0	0.00	10	26.73	27.15	-10	706	-1.42%
2020/05/20	0	0.00	10	27.30	27.65	-10	688	-1.45%
2020/05/19	0	0.00	26	26.63	26.85	-26	682	-3.81%
2020/05/15	10	26.50	0	0.00	26.30	10	686	1.46%
2020/05/13	6	27.50	0	0.00	27.70	6	674	0.89%
2020/05/11	0	0.00	57	28.24	28.25	-57	680	-8.38%
2020/04/13	1	26.60	0	0.00	26.30	1	763	0.13%
2020/03/24	0	0.00	10	21.85	21.95	-10	768	-1.30%
2020/03/23	0	0.00	13	20.45	20.30	-13	770	-1.69%
2020/03/19	0	0.00	8	19.46	19.30	-8	795	-1.01%
2020/03/17	0	0.00	1	22.50	22.50	-1	1,060	-0.09%
2020/03/13	0	0.00	4	24.83	25.20	-4	1,043	-0.38%
2020/03/12	0	0.00	3	29.67	27.40	-3	1,052	-0.28%
2020/03/11	0	0.00	32	31.15	30.40	-32	1,042	-3.07%
2020/03/10	0	0.00	20	30.66	30.80	-20	1,046	-1.91%
2020/03/09	0	0.00	1	31.50	30.85	-1	1,045	-0.10%
2020/03/05	0	0.00	1	32.70	32.45	-1	1,106	-0.09%
2020/02/19	0	0.00	5	34.60	34.50	-5	1,117	-0.45%
2020/02/18	0	0.00	5	34.15	34.10	-5	1,168	-0.43%
2020/02/17	0	0.00	5	34.00	33.85	-5	1,183	-0.42%
2020/02/14	0	0.00	20	33.93	33.90	-20	1,184	-1.69%
2020/02/11	0	0.00	10	33.43	33.40	-10	1,223	-0.82%
2020/02/10	0	0.00	10	33.11	32.95	-10	1,241	-0.81%
2020/02/06	0	0.00	5	33.95	34.15	-5	1,267	-0.39%
2020/02/04	0	0.00	15	33.40	33.35	-15	1,297	-1.16%
2020/02/03	0	0.00	15	32.12	32.10	-15	1,310	-1.14%
2020/01/31	0	0.00	10	34.00	33.85	-10	1,313	-0.76%
2020/01/30	55	34.29	0	0.00	34.20	55	1,386	3.97%
2020/01/16	0	0.00	1	37.90	38.00	-1	1,675	-0.06%
2020/01/15	1	37.65	0	0.00	37.55	1	1,767	0.06%
2020/01/13	0	0.00	4	38.15	38.10	-4	1,991	-0.20%
2020/01/03	0	0.00	2	37.10	37.10	-2	2,288	-0.09%
2020/01/02	1	37.65	0	0.00	37.65	1	2,289	0.04%
2019/12/27	2	38.08	0	0.00	38.15	2	2,289	0.09%
2019/12/24	10	37.55	0	0.00	37.50	10	2,283	0.44%
2019/12/23	2	37.68	0	0.00	37.65	2	2,288	0.09%
2019/12/20	21	37.75	0	0.00	37.75	21	2,309	0.91%
2019/12/19	1	38.00	0	0.00	37.95	1	2,300	0.04%
2019/12/18	0	0.00	1	38.70	38.50	-1	2,286	-0.04%
2019/12/17	2	38.75	0	0.00	38.65	2	2,280	0.09%
2019/12/16	30	38.80	5	38.80	38.90	25	2,263	1.10%
2019/12/13	6	41.13	146	40.71	39.10	-140	2,239	-6.25%	大賣/鉅額交易
2019/12/12	3	39.27	87	39.26	39.40	-84	1,992	-4.22%
2019/12/11	11	38.42	0	0.00	38.65	11	1,949	0.56%
2019/12/09	1	38.70	30	39.28	39.05	-29	1,949	-1.49%
2019/12/05	0	0.00	10	38.80	38.50	-10	1,909	-0.52%
2019/12/03	1	39.10	1	39.35	38.70	0	1,904	0.00%
2019/12/02	0	0.00	64	38.30	38.55	-64	1,860	-3.44%
2019/11/28	1	37.95	0	0.00	37.75	1	1,852	0.05%
2019/11/27	0	0.00	1	37.80	37.65	-1	1,914	-0.05%
2019/11/22	0	0.00	1	37.60	37.50	-1	1,986	-0.05%
2019/11/21	0	0.00	3	37.65	37.60	-3	1,988	-0.15%
2019/11/18	2	38.70	10	38.70	38.40	-8	2,010	-0.40%
2019/11/15	0	0.00	20	38.60	39.05	-20	2,007	-1.00%
2019/11/14	0	0.00	43	37.69	38.05	-43	1,961	-2.19%
2019/11/13	2	36.88	0	0.00	36.95	2	1,950	0.10%
2019/11/12	18	36.86	0	0.00	37.20	18	1,951	0.92%
2019/11/11	61	36.60	0	0.00	36.50	61	1,950	3.13%
2019/11/06	0	0.00	10	39.86	39.50	-10	1,888	-0.53%
2019/11/05	0	0.00	9	39.17	39.10	-9	1,866	-0.48%
2019/11/04	10	39.45	0	0.00	39.30	10	1,866	0.54%
2019/11/01	1	39.15	0	0.00	39.55	1	1,848	0.05%
2019/10/30	0	0.00	8	39.95	40.05	-8	1,828	-0.44%
2019/10/29	31	39.63	9	40.67	39.40	22	1,811	1.21%
2019/10/28	9	40.98	23	41.42	41.40	-14	1,739	-0.80%
2019/10/25	12	40.32	26	40.92	41.05	-14	1,654	-0.85%
2019/10/24	11	41.10	71	41.03	41.05	-60	1,558	-3.85%
2019/10/23	0	0.00	69	40.64	40.80	-69	1,434	-4.81%
2019/10/22	3	40.18	40	40.50	40.50	-37	1,348	-2.74%
2019/10/21	0	0.00	62	39.72	39.95	-62	1,230	-5.04%
2019/10/18	5	38.95	120	39.37	39.50	-115	1,178	-9.76%	大賣/鉅額交易
2019/10/17	0	0.00	133	38.46	39.20	-133	1,020	-13.03%	大賣/鉅額交易
2019/10/16	0	0.00	26	37.74	37.75	-26	989	-2.63%
2019/10/14	20	37.20	25	36.92	37.60	-5	964	-0.52%
2019/10/09	3	35.00	0	0.00	35.05	3	903	0.33%
2019/10/08	5	35.70	0	0.00	35.60	5	891	0.56%
2019/09/26	2	38.20	1	38.90	38.20	1	935	0.11%
2019/09/25	0	0.00	13	38.44	38.45	-13	935	-1.39%
2019/09/24	0	0.00	15	37.93	37.90	-15	926	-1.62%
2019/09/16	6	37.95	0	0.00	38.00	6	940	0.64%
2019/09/12	0	0.00	8	38.50	38.80	-8	937	-0.85%
2019/09/11	11	37.61	0	0.00	37.55	11	960	1.15%
2019/09/06	0	0.00	2	39.15	38.95	-2	982	-0.20%
2019/09/05	0	0.00	2	39.40	39.15	-2	981	-0.20%
2019/09/04	0	0.00	16	39.27	39.15	-16	979	-1.63%
2019/09/03	0	0.00	29	39.62	39.20	-29	984	-2.94%
2019/08/30	0	0.00	128	40.33	39.85	-128	977	-13.09%	大賣/鉅額交易
2019/08/29	0	0.00	50	40.66	40.70	-50	943	-5.30%
2019/08/28	3	40.23	34	40.42	40.50	-31	926	-3.35%
2019/08/27	0	0.00	13	39.73	39.55	-13	941	-1.38%
2019/08/23	0	0.00	8	39.74	39.65	-8	1,011	-0.79%
2019/08/22	0	0.00	2	40.10	39.20	-2	1,006	-0.20%
2019/08/20	0	0.00	5	39.20	38.70	-5	991	-0.50%
2019/08/19	0	0.00	10	38.98	38.70	-10	990	-1.01%
2019/08/16	0	0.00	5	38.26	38.25	-5	988	-0.51%
2019/08/15	0	0.00	20	37.30	37.40	-20	986	-2.03%
2019/08/14	5	37.20	5	37.60	37.20	0	1,002	0.00%
2019/08/13	0	0.00	5	37.15	36.85	-5	1,006	-0.50%
2019/08/12	0	0.00	15	37.23	37.45	-15	1,023	-1.47%
2019/08/07	0	0.00	24	37.18	36.85	-24	1,070	-2.24%
2019/08/06	0	0.00	5	35.94	36.85	-5	1,096	-0.46%
2019/08/05	10	37.83	0	0.00	37.15	10	1,115	0.90%
2019/08/02	0	0.00	6	38.91	38.85	-6	1,131	-0.53%
2019/08/01	0	0.00	13	39.93	39.70	-13	1,139	-1.14%
2019/07/31	0	0.00	13	39.82	39.90	-13	1,151	-1.13%
2019/07/30	2	39.45	0	0.00	39.40	2	1,163	0.17%
2019/07/26	0	0.00	3	40.55	40.55	-3	1,186	-0.25%
2019/07/25	2	40.45	15	40.72	40.80	-13	1,190	-1.09%
2019/07/24	0	0.00	5	40.30	39.95	-5	1,185	-0.42%
2019/07/23	7	40.87	5	41.20	40.30	2	1,199	0.17%
2019/07/22	0	0.00	41	40.03	40.70	-41	1,268	-3.23%
2019/07/19	0	0.00	5	39.45	39.40	-5	1,416	-0.35%
2019/07/18	1	40.00	9	39.90	39.80	-8	1,431	-0.56%
2019/07/17	0	0.00	5	39.25	39.60	-5	1,409	-0.35%
2019/07/16	0	0.00	32	39.36	39.30	-32	1,431	-2.24%
2019/07/11	0	0.00	26	39.03	38.85	-26	1,629	-1.60%
2019/07/10	1	38.60	2	38.90	38.65	-1	1,671	-0.06%
2019/07/09	3	39.25	12	39.28	39.10	-9	1,678	-0.54%
2019/07/08	18	40.40	0	0.00	39.90	18	1,721	1.05%
2019/07/05	4	40.44	26	40.21	40.70	-22	1,739	-1.26%
2019/07/04	10	39.25	10	39.50	39.60	0	1,763	0.00%
2019/07/02	0	0.00	32	39.53	39.35	-32	1,813	-1.76%
2019/07/01	0	0.00	10	39.29	39.05	-10	1,891	-0.53%
2019/06/27	0	0.00	1	38.50	38.35	-1	1,962	-0.05%
2019/06/25	0	0.00	5	38.20	38.20	-5	2,016	-0.25%
2019/06/21	0	0.00	10	39.09	39.00	-10	2,060	-0.49%
2019/06/20	1	39.10	0	0.00	39.10	1	2,094	0.05%
2019/06/19	0	0.00	6	39.10	39.40	-6	2,146	-0.28%
2019/06/18	20	38.96	10	39.30	38.80	10	2,174	0.46%
2019/06/17	0	0.00	7	38.54	38.60	-7	2,277	-0.31%
2019/06/12	0	0.00	2	38.00	38.00	-2	2,502	-0.08%
2019/06/11	0	0.00	5	38.65	38.15	-5	2,506	-0.20%
2019/06/05	0	0.00	7	38.56	38.15	-7	2,499	-0.28%
2019/06/04	1	37.65	4	38.70	37.65	-3	2,471	-0.12%
2019/06/03	5	38.65	0	0.00	38.50	5	2,463	0.20%
2019/05/31	0	0.00	50	39.02	40.15	-50	2,416	-2.07%
2019/05/30	0	0.00	10	36.63	37.05	-10	2,348	-0.43%
2019/05/29	35	35.76	0	0.00	36.20	35	2,357	1.48%
2019/05/24	15	36.78	5	36.85	36.20	10	2,433	0.41%
2019/05/23	10	36.79	0	0.00	36.65	10	2,460	0.41%
2019/05/22	0	0.00	5	38.30	37.50	-5	2,466	-0.20%
2019/05/21	6	36.77	6	37.33	37.50	0	2,471	0.00%
2019/05/17	10	38.90	10	38.32	38.35	0	2,477	0.00%
2019/05/16	5	38.95	0	0.00	39.25	5	2,487	0.20%
2019/05/15	0	0.00	43	40.10	39.55	-43	2,520	-1.71%
2019/05/14	0	0.00	110	38.85	39.10	-110	2,554	-4.31%	大賣/鉅額交易
2019/05/13	45	39.76	25	39.20	39.50	20	2,535	0.79%
2019/05/10	10	40.60	0	0.00	41.50	10	2,505	0.40%
2019/05/09	70	42.06	11	42.97	41.50	59	2,479	2.38%
2019/05/08	15	43.05	10	43.31	43.00	5	2,461	0.20%
2019/05/07	5	44.20	0	0.00	44.10	5	2,452	0.20%
2019/05/06	50	44.48	0	0.00	44.00	50	2,436	2.05%
2019/05/03	18	45.28	25	46.06	46.00	-7	2,408	-0.29%
2019/05/02	7	45.34	0	0.00	45.35	7	2,395	0.29%
2019/04/30	0	0.00	25	46.02	46.00	-25	2,385	-1.05%
2019/04/29	38	45.23	0	0.00	45.00	38	2,367	1.61%
2019/04/26	165	46.89	5	46.15	46.00	160	2,341	6.83%	大買/鉅額交易
2019/04/25	25	48.62	160	49.00	49.05	-135	2,243	-6.02%	大賣/鉅額交易
2019/04/24	5	47.20	13	47.52	47.45	-8	2,064	-0.39%
2019/04/23	0	0.00	2	46.95	46.80	-2	2,042	-0.10%
2019/04/19	3	46.05	25	46.21	46.70	-22	2,012	-1.09%
2019/04/18	58	46.00	15	48.07	45.50	43	1,996	2.15%
2019/04/17	70	47.95	48	49.25	47.30	22	1,952	1.13%
2019/04/16	22	46.53	82	46.78	47.80	-60	1,801	-3.33%
2019/04/15	45	45.58	3	45.98	45.65	42	1,755	2.39%
2019/04/12	32	46.23	2	47.65	45.85	30	1,733	1.73%
2019/04/11	65	47.43	0	0.00	46.90	65	1,685	3.86%
2019/04/10	0	0.00	59	48.08	47.90	-59	1,651	-3.57%
2019/04/09	18	47.26	17	47.77	47.15	1	1,591	0.06%
2019/04/08	28	46.97	1	47.05	47.00	27	1,563	1.73%
2019/04/03	18	46.64	85	47.11	47.05	-67	1,534	-4.37%
2019/04/02	8	45.42	35	46.11	46.00	-27	1,449	-1.86%
2019/04/01	64	44.47	7	45.07	44.80	57	1,403	4.06%
2019/03/29	20	45.39	15	45.83	45.50	5	1,368	0.37%
2019/03/28	63	45.08	1	45.45	44.70	62	1,351	4.59%
2019/03/27	23	46.36	0	0.00	46.15	23	1,328	1.73%
2019/03/26	16	47.22	7	47.90	46.95	9	1,324	0.68%
2019/03/25	65	47.34	5	47.35	47.90	60	1,309	4.58%
2019/03/22	11	47.88	11	48.63	48.70	0	1,272	0.00%
2019/03/21	3	47.80	13	48.42	48.00	-10	1,218	-0.82%
2019/03/20	52	47.86	102	48.60	48.30	-50	1,163	-4.30%	大賣/
2019/03/19	51	45.87	103	47.33	46.35	-52	1,030	-5.05%	大賣/
2019/03/18	7	44.14	48	43.89	44.10	-41	896	-4.57%
2019/03/14	0	0.00	6	40.72	40.80	-6	806	-0.74%
2019/03/13	0	0.00	72	40.37	40.20	-72	830	-8.67%
2019/03/12	0	0.00	8	40.65	40.40	-8	843	-0.95%
2019/03/08	13	39.90	0	0.00	39.65	13	891	1.46%
2019/03/06	0	0.00	1	40.60	40.55	-1	941	-0.11%
2019/03/05	0	0.00	14	40.80	40.60	-14	967	-1.45%
2019/03/04	3	40.80	25	40.77	40.55	-22	968	-2.27%
2019/02/27	14	41.47	0	0.00	41.30	14	960	1.46%
2019/02/26	15	42.12	42	42.78	41.90	-27	957	-2.82%
2019/02/25	6	41.43	3	41.80	41.35	3	953	0.31%
2019/02/22	1	41.30	45	41.16	41.45	-44	989	-4.45%
2019/02/21	0	0.00	18	40.61	40.85	-18	960	-1.87%
2019/02/20	9	40.00	3	40.15	40.00	6	948	0.63%
2019/02/19	12	39.80	5	40.47	40.20	7	941	0.74%
2019/02/18	8	39.94	0	0.00	40.15	8	935	0.85%
2019/02/15	2	39.50	0	0.00	39.70	2	921	0.22%
2019/02/14	15	40.66	0	0.00	40.85	15	898	1.67%
2019/02/13	3	39.17	76	39.93	42.00	-73	858	-8.50%
2019/02/12	0	0.00	5	38.25	38.30	-5	786	-0.64%
2019/01/30	0	0.00	1	38.00	37.55	-1	791	-0.13%
2019/01/29	8	37.46	3	37.70	37.70	5	806	0.62%
2019/01/28	0	0.00	20	37.88	37.90	-20	824	-2.43%
2019/01/24	0	0.00	10	37.33	37.40	-10	958	-1.04%
2019/01/22	3	37.30	3	37.70	37.45	0	997	0.00%
2019/01/18	0	0.00	10	37.50	37.60	-10	1,065	-0.94%
2019/01/17	15	37.60	0	0.00	37.50	15	1,114	1.35%
2019/01/16	5	37.76	0	0.00	37.85	5	1,174	0.43%
2019/01/15	5	37.70	5	37.95	37.95	0	1,224	0.00%
2019/01/14	0	0.00	5	38.15	38.15	-5	1,261	-0.40%
2019/01/11	0	0.00	14	38.40	38.40	-14	1,280	-1.09%
2019/01/10	7	36.95	11	37.29	37.35	-4	1,323	-0.30%
2019/01/09	6	36.71	0	0.00	36.60	6	1,396	0.43%
2019/01/07	0	0.00	3	36.90	36.60	-3	1,413	-0.21%
2019/01/04	3	36.25	5	36.80	36.50	-2	1,422	-0.14%
2019/01/03	3	37.05	3	37.65	37.00	0	1,439	0.00%
2019/01/02	3	36.70	0	0.00	37.00	3	1,438	0.21%
2018/12/28	5	36.60	13	37.30	36.90	-8	1,440	-0.56%
2018/12/27	7	36.80	0	0.00	36.80	7	1,440	0.49%
2018/12/26	3	36.85	13	37.13	36.75	-10	1,438	-0.69%
2018/12/25	2	37.00	5	37.20	36.95	-3	1,441	-0.21%
2018/12/24	0	0.00	7	37.75	37.60	-7	1,453	-0.48%
2018/12/22	1	37.10	14	37.99	37.95	-13	1,459	-0.89%
2018/12/21	13	37.15	2	37.50	37.50	11	1,467	0.75%
2018/12/20	7	37.91	2	38.85	37.35	5	1,464	0.34%
2018/12/19	0	0.00	21	38.80	38.80	-21	1,456	-1.44%
2018/12/18	15	38.27	10	38.90	37.85	5	1,441	0.35%
2018/12/17	14	36.50	19	38.26	38.90	-5	1,434	-0.35%
2018/12/14	10	36.95	5	36.68	36.95	5	1,430	0.35%
2018/12/13	5	37.75	0	0.00	37.50	5	1,428	0.35%
2018/12/12	5	37.60	25	37.77	37.60	-20	1,430	-1.40%
2018/12/11	10	36.85	5	37.00	37.00	5	1,437	0.35%
2018/12/07	10	36.78	5	37.10	36.80	5	1,446	0.35%
2018/12/06	60	36.70	8	36.67	36.25	52	1,445	3.60%
2018/12/05	80	39.17	0	0.00	39.15	80	1,419	5.63%
2018/12/04	40	40.92	35	41.48	40.60	5	1,419	0.35%
2018/12/03	10	39.62	0	0.00	39.90	10	1,402	0.71%
2018/11/30	0	0.00	15	39.35	39.35	-15	1,380	-1.09%
2018/11/29	20	39.85	32	40.03	39.20	-12	1,365	-0.88%
2018/11/28	10	39.05	52	38.85	38.95	-42	1,318	-3.18%
2018/11/27	5	37.15	0	0.00	37.25	5	1,289	0.39%
2018/11/23	10	38.08	6	38.33	37.60	4	1,294	0.31%
2018/11/22	4	38.75	4	39.40	38.40	0	1,290	0.00%
2018/11/21	5	34.60	76	37.66	38.80	-71	1,246	-5.70%
2018/11/19	0	0.00	1	36.20	36.10	-1	1,187	-0.08%
2018/11/15	5	36.52	0	0.00	36.15	5	1,192	0.42%
2018/11/14	5	36.65	10	37.23	36.85	-5	1,184	-0.42%
2018/11/13	4	35.28	0	0.00	36.50	4	1,183	0.34%
2018/11/12	10	36.50	0	0.00	36.40	10	1,186	0.84%
2018/11/08	2	37.80	0	0.00	37.20	2	1,202	0.17%
2018/11/07	0	0.00	2	37.80	37.65	-2	1,203	-0.17%
2018/11/06	16	37.41	8	37.24	37.05	8	1,222	0.65%
2018/11/05	20	38.89	5	38.95	38.80	15	1,212	1.24%
2018/11/02	15	39.87	22	40.24	40.10	-7	1,212	-0.58%
2018/11/01	29	38.89	44	39.52	39.00	-15	1,143	-1.31%
2018/10/31	5	36.50	20	37.81	38.05	-15	1,127	-1.33%
2018/10/30	10	35.36	20	35.86	35.90	-10	1,124	-0.89%
2018/10/29	10	36.07	14	36.46	35.70	-4	1,124	-0.36%
2018/10/26	26	38.18	0	0.00	37.05	26	1,136	2.29%
2018/10/25	30	37.75	25	38.38	38.20	5	1,105	0.45%
2018/10/24	15	37.65	83	39.33	40.00	-68	1,057	-6.43%
2018/10/23	15	38.31	25	38.76	38.25	-10	995	-1.00%
2018/10/22	0	0.00	95	38.17	39.00	-95	944	-10.05%
2018/10/19	35	36.45	0	0.00	36.55	35	906	3.86%
2018/10/18	20	37.68	44	37.85	37.75	-24	885	-2.71%
2018/10/17	271	36.74	0	0.00	36.40	271	836	32.41%	大買/鉅額交易