廣穎 (4973)-元大-學甲券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
31.40
漲跌
▲0.30
漲幅
+0.96%
成交量
142張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	3	31.30	0	0.00	31.40	3	238	1.26%
2024/10/11	2	30.78	0	0.00	30.70	2	416	0.48%
2024/10/08	3	32.12	0	0.00	31.60	3	423	0.71%
2024/10/07	2	32.70	0	0.00	32.70	2	456	0.44%
2024/10/04	2	32.98	0	0.00	32.70	2	465	0.43%
2024/10/01	2	32.98	0	0.00	33.10	2	475	0.42%
2024/09/26	0	0.00	6	34.44	33.85	-6	489	-1.22%
2024/09/11	2	31.20	0	0.00	31.00	2	629	0.32%
2024/09/06	1	32.00	0	0.00	32.20	1	699	0.14%
2024/08/27	3	34.67	0	0.00	34.85	3	1,087	0.28%
2024/08/26	0	0.00	4	35.39	35.00	-4	1,201	-0.33%
2024/08/23	1	33.90	0	0.00	33.90	1	1,338	0.07%
2024/08/14	2	34.30	0	0.00	34.15	2	1,524	0.13%
2024/08/12	1	33.75	0	0.00	34.10	1	1,558	0.06%
2024/08/09	1	36.85	0	0.00	36.80	1	1,555	0.06%
2024/08/08	2	36.25	0	0.00	36.00	2	1,574	0.13%
2024/08/05	0	0.00	1	35.60	35.10	-1	1,794	-0.06%
2024/08/02	1	39.15	0	0.00	39.00	1	1,990	0.05%
2024/07/15	2	41.50	0	0.00	41.10	2	2,095	0.10%
2024/07/10	1	41.10	3	41.58	41.70	-2	2,141	-0.09%
2024/07/09	2	41.68	10	41.85	41.40	-8	2,155	-0.37%
2024/06/27	0	0.00	1	44.70	44.45	-1	2,243	-0.04%
2024/06/18	1	46.80	0	0.00	46.80	1	2,231	0.04%
2024/06/14	0	0.00	2	47.88	47.30	-2	2,236	-0.09%
2024/06/13	2	47.25	1	47.90	47.25	1	2,259	0.04%
2024/06/11	4	46.25	1	45.50	45.85	3	2,214	0.14%
2024/06/07	1	46.85	3	48.00	46.90	-2	2,197	-0.09%
2024/06/06	1	47.00	0	0.00	46.75	1	2,156	0.05%
2024/06/05	1	46.80	1	47.35	46.65	0	2,109	0.00%
2024/06/04	4	48.60	0	0.00	48.15	4	2,124	0.19%
2024/05/31	3	47.02	3	47.13	46.10	0	2,013	0.00%
2024/05/30	6	48.93	0	48.65	47.35	6	1,995	0.30%
2024/05/29	1	47.00	32	50.10	50.20	-31	1,919	-1.62%
2024/05/28	1	45.65	0	0.00	45.65	1	1,822	0.05%
2024/05/27	0	0.00	3	44.57	44.90	-3	1,857	-0.16%
2024/05/24	3	43.10	6	43.60	44.75	-3	1,980	-0.15%
2024/05/23	3	43.00	0	0.00	42.20	3	1,955	0.15%
2024/05/20	1	42.50	0	0.00	42.15	1	1,964	0.05%
2024/05/17	2	43.33	1	43.95	43.10	1	1,952	0.05%
2024/05/16	4	43.70	3	43.55	43.55	1	1,947	0.05%
2024/05/14	2	43.55	1	43.25	43.35	1	1,937	0.05%
2024/05/13	6	44.52	2	44.15	43.85	4	1,928	0.21%
2024/05/10	0	0.00	3	45.52	45.50	-3	1,884	-0.16%
2024/05/08	4	44.15	4	44.10	45.65	0	1,700	0.00%
2024/05/07	0	0.00	1	44.95	44.95	-1	1,495	-0.07%
2024/05/02	0	0.00	1	36.80	37.30	-1	1,416	-0.07%
2024/04/29	0	0.00	1	36.30	36.40	-1	1,414	-0.07%
2024/04/24	0	0.00	2	35.48	35.90	-2	1,412	-0.14%
2024/04/23	0	0.00	2	34.73	34.80	-2	1,413	-0.14%
2024/04/22	3	34.80	1	35.75	34.35	2	1,412	0.14%
2024/04/19	0	0.00	1	35.80	35.80	-1	1,411	-0.07%
2024/04/18	1	39.40	1	39.85	39.80	0	1,394	0.00%
2024/04/16	4	40.46	2	39.05	39.10	2	1,384	0.14%
2024/04/15	4	41.88	1	41.90	41.80	3	1,364	0.22%
2024/04/12	2	42.80	1	42.50	42.80	1	1,352	0.07%
2024/04/11	1	41.45	0	0.00	41.80	1	1,333	0.07%
2024/04/10	4	42.44	6	42.43	42.55	-2	1,380	-0.14%
2024/04/09	4	40.45	1	41.15	41.30	3	1,345	0.22%
2024/04/02	0	0.00	6.1	41.16	41.15	-6.1	1,379	-0.44%
2024/03/26	0.2	40.53	0	0.00	39.90	0.2	1,587	0.01%
2024/03/25	1	40.80	1	40.15	40.15	0	1,574	0.00%
2024/03/22	3	40.65	2	41.65	40.65	1	1,579	0.06%
2024/03/21	5	41.70	0	0.00	41.25	5	1,593	0.31%
2024/03/20	0	0.00	5	40.52	40.15	-5	1,589	-0.31%
2024/03/18	5	40.04	4	39.50	40.00	1	1,647	0.06%
2024/03/15	2	37.70	1	37.30	37.30	1	1,626	0.06%
2024/03/14	20	36.61	19	36.86	37.30	1	1,642	0.06%
2024/03/08	5	38.33	5	37.43	36.95	0	1,679	0.00%
2024/03/05	2	40.45	2	40.80	40.55	0	1,698	0.00%
2024/03/04	0	0.00	1	42.80	41.20	-1	1,764	-0.06%
2024/03/01	2	42.68	0	0.00	42.05	2	1,830	0.11%
2024/02/27	0	0.00	4	41.21	40.70	-4	1,725	-0.23%
2024/02/23	2	37.50	2	38.25	36.90	0	1,544	0.00%
2024/02/22	2	36.45	1	36.70	36.70	1	1,506	0.07%
2024/02/16	1	36.35	0	0.00	36.10	1	1,488	0.07%
2024/02/15	1	35.65	7	35.89	35.90	-6	1,478	-0.41%
2024/02/02	0	0.00	3	33.87	33.85	-3	1,442	-0.21%
2024/01/30	3	34.60	0	0.00	34.50	3	1,463	0.20%
2024/01/22	0	0.00	2	35.30	35.70	-2	1,534	-0.13%
2024/01/18	0	0.00	2	34.35	34.60	-2	1,520	-0.13%
2024/01/11	3	35.30	0	0.00	35.25	3	1,483	0.20%
2024/01/08	3	36.37	0	0.00	35.85	3	1,458	0.21%
2024/01/04	4	37.40	0	0.00	36.55	4	1,446	0.28%
2023/12/28	0	37.05	6	36.84	36.90	-6	1,352	-0.44%
2023/12/26	2	36.90	0	0.00	36.60	2	1,293	0.15%
2023/12/22	0	0.00	3	36.95	38.00	-3	1,212	-0.25%
2023/12/21	1	35.15	0	0.00	35.00	1	1,067	0.09%
2023/12/20	1	35.00	0	0.00	35.05	1	1,061	0.09%
2023/12/18	1	35.65	0	0.00	35.60	1	1,040	0.10%
2023/12/14	2	35.60	2	36.35	35.50	0	973	0.00%
2023/12/11	5	35.67	1	35.75	35.65	4	872	0.46%
2023/12/08	0	0.00	0.1	35.35	35.30	-0.1	851	-0.01%
2023/12/07	1	35.35	0	0.00	35.00	1	836	0.12%
2023/12/06	0	0.00	1	35.50	35.20	-1	814	-0.12%
2023/12/01	2	35.30	0	0.00	34.75	2	765	0.26%
2023/11/30	0	0.00	2	35.23	34.90	-2	772	-0.26%
2023/11/29	4.1	34.91	2	34.88	34.30	2.1	727	0.29%
2023/11/28	2	33.75	4	34.15	34.85	-2	676	-0.30%
2023/11/15	0	0.00	1	32.55	32.20	-1	543	-0.18%
2023/11/07	0	0.00	9	32.40	31.85	-9	538	-1.67%
2023/11/06	3	31.90	0	0.00	31.65	3	536	0.56%
2023/11/02	3	30.60	0	0.00	30.75	3	523	0.57%
2023/10/30	3	32.50	1	31.20	31.30	2	531	0.38%
2023/10/05	1	31.00	0	0.00	30.85	1	943	0.11%
2023/10/04	0	0.00	2	30.38	31.10	-2	940	-0.21%
2023/09/28	2	29.50	0	0.00	29.45	2	952	0.21%
2023/09/18	0	0.00	7	30.70	30.95	-7	1,107	-0.63%
2023/09/15	0	0.00	5	30.67	30.75	-5	1,110	-0.45%
2023/09/14	1	29.50	0	0.00	30.25	1	1,122	0.09%
2023/09/13	6	29.58	0	0.00	29.55	6	1,228	0.49%
2023/09/11	2	30.10	0	0.00	29.70	2	1,329	0.15%
2023/09/08	1	30.35	2	30.40	30.45	-1	1,394	-0.07%
2023/09/07	4	30.68	3	30.60	30.40	1	1,410	0.07%
2023/09/06	1	30.05	1	30.50	30.45	0	1,419	0.00%
2023/09/05	0	0.00	1	29.95	30.30	-1	1,445	-0.07%
2023/09/01	1	29.35	0	0.00	29.35	1	1,430	0.07%
2023/08/31	0	0.00	1	28.95	29.00	-1	1,396	-0.07%
2023/08/30	5	28.38	0	0.00	28.20	5	1,394	0.36%
2023/08/23	0	0.00	1	28.90	28.90	-1	1,531	-0.07%
2023/08/10	0	0.00	1	29.10	28.85	-1	1,558	-0.06%
2023/07/28	3	33.57	0	0.00	32.25	3	1,463	0.21%
2023/07/27	4	30.55	3	30.70	31.55	1	1,310	0.08%
2023/07/20	0	0.00	5	31.50	31.70	-5	1,208	-0.41%
2023/07/07	1	30.55	1	30.75	31.10	0	1,153	0.00%
2023/07/03	0	0.00	6	32.13	32.00	-6	1,148	-0.52%
2023/06/21	5	30.40	0	0.00	30.40	5	1,220	0.41%
2023/06/19	3	31.78	2	31.20	31.20	1	1,199	0.08%
2023/06/16	1	30.65	1	30.30	30.30	0	1,103	0.00%
2023/06/15	5	30.50	0	0.00	30.45	5	1,082	0.46%
2023/06/14	0	0.00	1	29.85	31.00	-1	1,010	-0.10%
2023/06/09	1	29.55	0	0.00	29.55	1	899	0.11%
2023/06/07	0	0.00	2	29.10	29.10	-2	865	-0.23%
2023/06/02	0	0.00	2	29.40	28.75	-2	839	-0.24%
2023/06/01	1	28.90	4	29.28	29.15	-3	827	-0.36%
2023/05/31	4	28.95	3	29.03	29.05	1	794	0.13%
2023/05/30	2	27.15	2	27.35	27.35	0	710	0.00%
2023/05/25	2	26.93	1	27.20	27.10	1	696	0.14%
2023/05/17	0	0.00	3	26.05	26.35	-3	651	-0.46%
2023/05/08	3	25.75	0	0.00	25.35	3	616	0.49%
2023/04/28	2	25.35	2	25.55	25.60	0	603	0.00%
2023/04/25	0	0.00	2	25.20	24.50	-2	585	-0.34%
2023/04/20	1	25.80	0	0.00	25.55	1	569	0.18%
2023/04/19	1	26.15	0	0.00	26.15	1	562	0.18%
2023/04/17	1	26.70	1	26.65	26.60	0	545	0.00%
2023/04/12	0	29.85	0	0.00	29.60	0	478	0.00%
2023/03/31	3	29.23	0	0.00	29.05	3	410	0.73%
2023/03/28	0	28.00	0	0.00	28.10	0	319	0.00%
2023/03/27	0	28.50	0	0.00	27.95	0	311	0.02%
2023/03/24	1	27.20	1	27.55	29.10	0	284	0.00%
2023/03/21	1	25.20	0	0.00	26.25	1	301	0.33%
2023/03/13	0	0.00	1	24.30	24.35	-1	270	-0.37%
2022/12/15	1	23.30	1	23.60	23.45	0	216	0.00%
2022/08/12	0	0.00	1	19.75	19.90	-1	45	-2.22%
2022/07/28	0	0.00	4	19.60	19.60	-4	45	-8.75%
2022/05/25	1	21.55	0	0.00	21.60	1	89	1.12%
2022/04/26	0	0.00	3	22.28	22.20	-3	113	-2.65%
2022/03/24	10	24.88	10	24.85	24.85	0	117	0.00%
2022/01/18	0	0.00	1	24.10	24.00	-1	214	-0.47%
2021/11/23	1	26.05	0	0.00	25.15	1	223	0.45%
2021/11/22	0	0.00	1	26.85	26.85	-1	201	-0.50%
2021/09/06	0	0.00	2	24.60	24.00	-2	1,738	-0.12%
2021/09/02	1	25.40	1	25.70	24.90	0	1,751	0.00%
2021/09/01	0	0.00	2	25.45	25.50	-2	1,752	-0.11%
2021/08/26	1	25.45	0	0.00	25.40	1	1,767	0.06%
2021/08/25	0	0.00	2	24.70	25.50	-2	1,777	-0.11%
2021/08/18	1	24.00	0	0.00	24.80	1	1,802	0.06%
2021/08/10	0	0.00	1	26.90	26.40	-1	1,824	-0.05%
2021/08/02	0	0.00	2	28.00	27.85	-2	1,968	-0.10%
2021/07/30	1	27.80	10	28.00	27.55	-9	2,008	-0.45%
2021/07/29	1	27.65	0	0.00	27.80	1	2,049	0.05%
2021/07/28	1	27.80	1	27.50	27.65	0	2,105	0.00%
2021/07/27	3	29.05	0	0.00	28.30	3	2,173	0.14%
2021/07/26	1	28.60	1	29.80	29.55	0	2,278	0.00%
2021/07/23	7	30.55	1	29.80	29.45	6	2,377	0.25%
2021/07/22	10	33.30	1	33.05	32.30	9	2,541	0.35%
2021/07/21	2	31.85	0	0.00	32.40	2	2,696	0.07%
2021/07/19	1	30.25	2	30.80	30.85	-1	2,679	-0.04%
2021/07/16	1	29.55	0	0.00	29.95	1	2,491	0.04%
2021/07/13	0	0.00	1	28.10	27.10	-1	2,473	-0.04%
2021/07/08	0	0.00	1	29.30	28.90	-1	2,474	-0.04%
2021/07/07	1	29.00	0	0.00	29.10	1	2,474	0.04%
2021/06/24	0	0.00	1	26.85	27.15	-1	2,243	-0.04%
2021/06/23	1	26.50	1	26.90	26.50	0	2,243	0.00%
2021/06/22	1	26.55	0	0.00	26.05	1	2,234	0.04%
2021/06/15	1	26.30	2	26.75	28.05	-1	2,107	-0.05%
2021/06/02	1	25.20	0	0.00	24.80	1	2,029	0.05%
2021/05/25	0	0.00	3	24.92	24.55	-3	1,996	-0.15%
2021/05/20	0	0.00	5	22.70	22.60	-5	1,989	-0.25%
2021/05/18	0	0.00	1	21.35	22.25	-1	1,981	-0.05%
2021/05/17	4	20.90	2	21.65	20.25	2	2,089	0.10%
2021/05/14	5	23.65	0	0.00	22.45	5	2,070	0.24%
2021/05/12	1	22.60	0	0.00	22.85	1	2,021	0.05%
2021/05/11	1	26.85	0	0.00	25.10	1	1,971	0.05%
2021/05/07	30	29.30	0	0.00	29.85	30	1,866	1.61%
2021/05/05	5	30.05	0	0.00	29.05	5	1,767	0.28%
2021/05/04	1	29.90	0	0.00	30.10	1	1,700	0.06%
2021/05/03	1	32.70	0	0.00	33.20	1	1,620	0.06%
2021/04/29	2	36.40	0	0.00	36.10	2	1,494	0.13%
2021/04/28	0	0.00	3	35.42	35.60	-3	1,359	-0.22%
2021/04/27	1	35.65	0	0.00	35.65	1	1,103	0.09%
2021/04/26	0	0.00	1	32.45	32.45	-1	883	-0.11%
2021/04/21	10	27.63	10	27.45	28.10	0	695	0.00%
2021/04/20	1	26.15	0	0.00	26.50	1	648	0.15%
2021/04/09	0	0.00	3	27.80	27.35	-3	580	-0.52%
2021/04/08	3	26.75	1	27.60	27.60	2	546	0.37%
2021/04/01	0	26.72	16	26.89	26.40	-16	545	-2.93%
2021/03/31	0	0.00	10	25.70	25.75	-10	516	-1.93%
2021/03/24	0	0.00	1	25.25	25.40	-1	512	-0.20%
2021/02/18	1	24.10	1	24.35	24.35	0	817	0.00%
2021/01/15	5	25.60	15	25.10	25.05	-10	663	-1.51%
2021/01/13	1	25.75	0	0.00	25.60	1	654	0.15%
2021/01/12	5	26.50	0	0.00	25.50	5	653	0.77%
2021/01/11	1	26.10	12	26.58	26.50	-11	642	-1.71%
2021/01/07	0	0.00	1	25.00	25.10	-1	610	-0.16%
2021/01/05	0	0.00	5	25.51	25.75	-5	605	-0.83%
2020/12/28	1	26.35	0	0.00	26.10	1	570	0.18%
2020/12/25	5	25.80	0	0.00	25.55	5	547	0.91%
2020/12/17	11	25.74	0	0.00	25.35	11	521	2.11%
2020/12/11	0	0.00	10	25.30	25.60	-10	512	-1.95%
2020/12/10	25	26.50	0	0.00	26.55	25	502	4.98%
2020/12/09	10	26.60	0	0.00	26.60	10	500	2.00%
2020/12/03	1	27.30	0	0.00	27.00	1	432	0.23%
2020/12/02	0	0.00	1	27.70	27.70	-1	364	-0.27%
2020/12/01	0	0.00	5	23.65	25.20	-5	230	-2.17%
2020/11/19	5	23.55	0	0.00	23.35	5	193	2.59%
2020/10/13	0	0.00	1	22.65	22.75	-1	650	-0.15%
2020/10/12	0	0.00	1	22.70	22.75	-1	662	-0.15%
2020/09/17	2	23.20	0	0.00	23.20	2	1,265	0.16%
2020/09/15	0	0.00	2	23.60	23.40	-2	1,278	-0.16%
2020/09/07	1	23.00	1	22.60	22.55	0	1,404	0.00%
2020/08/31	2	22.35	0	0.00	22.30	2	1,538	0.13%
2020/08/25	0	0.00	2	22.53	22.60	-2	1,769	-0.11%
2020/08/21	0	0.00	1	21.70	21.55	-1	1,841	-0.05%
2020/08/20	1	20.40	1	21.20	20.85	0	1,860	0.00%
2020/08/19	1	22.90	0	0.00	22.45	1	1,859	0.05%
2020/08/13	0	0.00	2	23.20	22.40	-2	1,914	-0.10%
2020/08/12	2	24.08	0	0.00	24.30	2	1,888	0.11%
2020/08/11	0	0.00	1	24.00	23.90	-1	1,885	-0.05%
2020/08/10	0	0.00	1	25.55	25.55	-1	1,879	-0.05%
2020/08/06	2	28.90	2	29.15	28.85	0	1,885	0.00%
2020/08/05	2	28.70	0	0.00	28.80	2	1,898	0.11%
2020/08/04	5	28.80	0	0.00	28.75	5	1,927	0.26%
2020/08/03	1	29.25	0	0.00	29.15	1	1,939	0.05%
2020/07/28	1	28.55	0	0.00	28.10	1	1,970	0.05%
2020/07/22	0	0.00	1	30.05	30.40	-1	1,905	-0.05%
2020/07/17	0	0.00	1	28.40	28.55	-1	1,901	-0.05%
2020/07/16	1	29.20	0	0.00	29.15	1	1,968	0.05%
2020/07/15	1	29.50	1	29.35	29.00	0	2,012	0.00%
2020/07/14	1	30.95	1	31.55	29.00	0	1,995	0.00%
2020/07/13	1	28.30	6	29.13	30.00	-5	1,870	-0.27%
2020/07/07	5	28.81	6	28.47	28.85	-1	1,803	-0.06%
2020/07/06	1	26.70	0	0.00	28.10	1	1,657	0.06%
2020/07/03	2	26.98	0	0.00	26.55	2	1,620	0.12%
2020/07/01	0	0.00	1	26.60	26.60	-1	1,652	-0.06%
2020/06/29	1	26.10	1	26.25	25.80	0	1,707	0.00%
2020/06/24	3	26.53	5	26.89	26.80	-2	1,765	-0.11%
2020/06/23	3	26.80	1	26.60	26.55	2	1,813	0.11%
2020/06/22	4	26.79	0	0.00	26.70	4	1,829	0.22%
2020/06/18	0	0.00	1	27.10	27.25	-1	1,887	-0.05%
2020/06/16	0	0.00	3	27.40	27.50	-3	1,905	-0.16%
2020/06/15	2	25.80	2	25.90	26.15	0	1,888	0.00%
2020/06/05	2	27.40	1	27.70	27.35	1	2,028	0.05%
2020/06/04	0	0.00	1	26.85	27.50	-1	1,999	-0.05%
2020/06/02	3	26.65	0	0.00	26.55	3	1,993	0.15%
2020/05/29	2	25.08	1	25.25	25.10	1	1,936	0.05%
2020/05/28	1	25.65	1	25.95	25.05	0	1,959	0.00%
2020/05/27	0	0.00	4	25.15	25.25	-4	1,931	-0.21%
2020/05/22	3	24.77	2	25.15	24.90	1	2,017	0.05%
2020/05/21	1	24.45	0	0.00	24.45	1	2,008	0.05%
2020/05/14	1	24.75	0	0.00	23.80	1	2,202	0.05%
2020/05/12	0	0.00	1	25.05	25.20	-1	2,366	-0.04%
2020/05/11	3	25.07	0	0.00	24.40	3	2,413	0.12%
2020/05/06	0	0.00	2	25.35	25.60	-2	2,667	-0.07%
2020/05/04	0	0.00	2	24.65	24.80	-2	2,900	-0.07%
2020/04/30	2	24.70	0	0.00	24.80	2	2,992	0.07%
2020/04/29	2	24.85	0	0.00	24.60	2	3,210	0.06%
2020/04/21	1	27.05	0	0.00	25.55	1	3,976	0.03%
2020/03/30	0	0.00	3	24.62	25.65	-3	4,142	-0.07%
2020/03/27	3	23.65	0	0.00	23.35	3	4,154	0.07%
2020/03/10	1	29.90	1	30.20	30.80	0	4,710	0.00%
2020/03/05	5	32.05	3	32.43	31.45	2	4,651	0.04%
2020/03/03	1	30.30	1	30.05	30.05	0	4,579	0.00%
2020/03/02	1	28.65	2	28.93	28.85	-1	4,551	-0.02%
2020/02/20	1	33.20	0	0.00	33.20	1	4,460	0.02%
2020/02/19	1	32.35	1	32.10	32.10	0	4,458	0.00%
2020/02/17	1	33.90	1	33.35	33.35	0	4,598	0.00%
2020/02/14	1	33.10	3	33.28	33.70	-2	4,559	-0.04%
2020/02/13	0	0.00	2	34.25	33.00	-2	4,593	-0.04%
2020/02/11	1	33.50	0	0.00	33.35	1	4,440	0.02%
2020/02/07	3	33.73	2	33.45	32.45	1	4,285	0.02%
2020/02/06	1	32.70	0	0.00	32.90	1	4,097	0.02%
2020/02/05	0	0.00	1	33.05	33.20	-1	4,010	-0.02%
2020/02/04	1	33.05	1	32.20	32.20	0	3,811	0.00%
2020/02/03	6	30.58	8	32.98	32.45	-2	3,708	-0.05%
2020/01/31	12	31.50	12	30.75	31.40	0	3,477	0.00%
2020/01/20	11	32.63	8	31.99	31.80	3	3,238	0.09%
2020/01/17	1	30.50	1	30.35	30.60	0	2,922	0.00%
2020/01/15	0	0.00	1	27.10	27.05	-1	2,621	-0.04%
2020/01/08	1	26.95	0	0.00	26.90	1	2,457	0.04%
2020/01/03	0	0.00	1	26.50	26.50	-1	2,343	-0.04%
2020/01/02	2	27.35	1	27.45	27.35	1	2,304	0.04%
2019/12/30	1	27.50	1	27.10	26.85	0	2,167	0.00%
2019/12/25	1	27.10	0	0.00	27.45	1	2,052	0.05%
2019/12/24	4	27.59	4	28.14	27.50	0	2,004	0.00%
2019/12/23	3	27.60	3	28.20	27.80	0	1,920	0.00%
2019/12/20	11	28.05	5	27.99	28.20	6	1,845	0.33%
2019/12/19	1	28.25	1	28.90	27.70	0	1,705	0.00%
2019/12/18	5	25.70	9	26.13	26.75	-4	1,258	-0.32%
2019/12/17	0	0.00	5	24.35	24.35	-5	1,095	-0.46%
2019/12/12	2	22.25	0	0.00	22.15	2	996	0.20%
2019/12/11	2	22.65	0	0.00	22.65	2	984	0.20%
2019/12/06	10	23.55	10	23.00	22.85	0	915	0.00%
2019/12/05	5	22.90	5	22.60	23.40	0	879	0.00%
2019/11/29	1	22.05	0	0.00	22.05	1	807	0.12%
2019/11/22	6	23.50	6	22.65	22.55	0	716	0.00%
2019/11/21	0	0.00	1	22.60	23.05	-1	693	-0.14%
2019/11/20	4	23.55	3	24.55	23.05	1	668	0.15%
2019/11/14	0	0.00	5	22.80	22.80	-5	378	-1.32%
2019/11/12	15	20.68	15	21.00	21.25	0	241	0.00%
2019/10/01	0	0.00	2	17.30	17.40	-2	123	-1.62%
2019/09/19	2	17.10	0	0.00	17.20	2	124	1.61%
2019/04/22	0	0.00	2	18.50	18.35	-2	227	-0.88%
2018/10/12	0	13.80	0	0.00	12.55	0	46	0.00%
2018/06/26	2	16.35	0	0.00	16.45	2	91	2.18%
2018/02/06	2	17.35	0	0.00	17.35	2	161	1.24%