台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14046.7400.0046.500550.09%
2024/06/120.146.5000.0046.400.1570.09%
2024/05/30046.6500.0046.250700.00%
2024/05/29046.7000.0046.400710.07%
2024/05/2800.00846.5546.65-872-11.11%
2024/05/27046.15946.4146.35-970-12.67%
2024/05/23146.0500.0046.251711.41%
2024/05/17545.7700.0045.955736.83%
2024/05/16146.0000.0045.901731.37%
2024/05/15145.9000.0045.901731.36%
2024/05/140.145.7000.0045.800.1740.07%
2024/05/13246.3000.0046.252742.68%
2024/05/09346.251946.2346.15-1674-21.57%
2024/05/081746.3700.0046.25177323.13%
2024/04/1600.00144.2544.20-165-1.53%
2024/04/15144.3000.0044.501641.54%
2024/04/110.145.2500.0045.100.1610.08%
2024/04/1000.00245.3045.25-261-3.27%
2024/04/0900.00845.1345.10-861-13.08%
2024/03/260.145.2900.0044.800.1590.08%
2024/03/2100.00245.1545.25-265-3.03%
2024/03/1300.00344.9545.00-363-4.76%
2024/03/11244.5500.0044.402613.25%
2024/03/071144.6100.0044.85116018.21%
2024/03/06745.1100.0045.4575712.08%
2024/03/040.144.0000.0043.950.1510.10%
2024/03/01144.2000.0044.201501.98%
2024/02/260.144.0000.0043.900.1520.10%
2024/02/230.144.0000.0044.100.1510.10%
2024/02/160.143.8500.0043.650.1490.11%
2024/02/05043.8000.0043.750470.06%
2024/02/020.143.9000.0043.800.1470.11%
2024/01/310.143.8000.0044.100.1470.11%
2024/01/300.144.3000.0044.100.1470.11%
2024/01/290.144.5300.0044.350.1470.20%
2024/01/080.144.5800.0044.300.1510.20%
2024/01/050.144.7500.0044.500.1510.10%
2024/01/030.144.7500.0044.750.1530.10%
2023/12/290.144.9000.0044.750.1530.10%
2023/11/09043.5000.0043.050420.02%
2023/04/26152.1000.0053.5013920.25%
2023/04/25153.4000.0052.5013940.25%
2023/04/18057.8000.0057.1003850.00%
2023/03/2900.00157.1056.70-1505-0.20%
2023/03/22158.1000.0057.7015190.20%
2022/12/22160.80161.3060.1007410.00%
2022/12/0700.001163.0962.70-11597-1.84%
2022/12/063.167.9800.0066.303.15710.53%
2022/12/05874.6800.0073.6085431.47%
2022/11/3000.00074.9073.9005130.00%
2022/11/2900.00074.9074.8004980.00%
2022/11/240.169.0600.0068.100.14410.02%
2022/11/16568.56568.4067.7004080.00%
2022/08/311762.461764.5664.6003620.00%
2022/08/30459.50459.5060.0003430.00%
2022/08/251057.741057.6857.7003290.00%
2022/08/24956.98957.0456.9003270.00%
2022/08/191059.051058.2058.2003100.00%
2022/08/17858.65857.9458.7002930.00%
2022/08/121757.061957.4658.50-2252-0.79%
2022/08/11656.05456.7054.9022280.88%
2022/08/10454.00454.5053.6002050.00%
2022/08/09253.00254.1054.3001850.00%
2022/06/2200.001142.5142.40-11133-8.23%
2022/06/2000.00944.2344.30-9134-6.69%
2022/05/2300.00145.5545.65-1163-0.61%
2022/05/1200.002143.9343.95-21171-12.24%
2022/05/0600.00544.6044.65-5146-3.41%
2022/03/1400.00142.5042.55-1105-0.95%
2022/03/1100.00341.7541.65-3101-2.95%
2022/02/2100.00140.6040.05-176-1.30%
2022/02/1800.00440.1340.00-474-5.40%
2021/12/071336.2800.0036.30136320.53%
2021/11/0400.00435.3035.30-463-6.27%
2021/11/0300.00435.2035.20-465-6.07%
2021/10/08134.4000.0033.851841.18%
2021/09/2400.00034.0033.850112-0.01%
2021/09/02033.8000.0034.4501590.00%
2021/08/3100.00234.7534.90-2156-1.28%
2021/08/2600.00234.5534.65-2157-1.27%
2021/08/20233.9000.0033.8521581.26%
2021/08/19233.9500.0033.9521581.26%
2021/08/18134.3500.0034.5011590.63%
2021/08/1700.00234.6034.50-2159-1.25%
2021/08/10934.8500.0034.8091545.84%
2021/07/29133.6000.0033.4011490.67%
2021/07/26934.9400.0035.0591466.14%
2021/07/191635.0000.0035.101614211.25%
2021/07/13134.9500.0034.6011470.68%
2021/07/08135.1000.0035.5511420.70%
2021/07/07135.1000.0035.2011420.70%
2021/07/06135.4000.0035.1511410.71%
2021/06/30137.4000.0036.6511280.78%
2021/06/291036.2000.0036.25101049.53%
2021/06/17132.2500.0032.401911.09%
2021/06/1600.00132.3532.35-190-1.10%
2021/05/0600.00134.0534.05-178-1.27%
2021/04/2600.00135.2035.10-174-1.34%
2021/04/1500.00134.3534.45-154-1.85%
2021/04/0700.00333.6533.75-348-6.24%
2021/04/0100.001133.4233.40-1146-23.46%
2021/03/2900.00433.2533.45-444-8.91%
2021/03/121031.6900.0031.60103726.83%
2021/02/22530.6600.0030.7053215.18%
2020/07/29230.9000.0030.952533.74%
2020/07/28230.7300.0030.552543.67%
2020/06/18135.2500.0035.501571.73%
2019/07/0900.001042.3042.30-10148-6.72%
2019/07/0500.00146.0046.20-1142-0.70%
2019/07/041045.9000.0045.95101377.28%
2019/06/2100.002145.0545.10-21167-12.50%
2019/05/2000.00342.4042.35-3186-1.61%
2019/05/13340.903340.5440.90-30188-15.92%
2019/05/0800.001244.0044.10-12174-6.89%
2019/04/29145.8500.0045.8011520.66%
2019/04/12245.3500.0045.6021401.43%
2019/03/2000.00346.2046.10-383-3.60%
2019/03/1900.001345.4045.35-1381-15.97%
2018/11/07442.00441.3541.400750.00%
2018/11/06139.80140.2039.950690.00%
2018/08/1000.001039.0039.00-1094-10.58%
2018/07/0900.001236.5536.05-12120-9.98%
2018/07/061236.2700.0036.35121239.72%
2018/04/20540.9000.0040.9051952.56%
2018/04/19541.3000.0041.2051972.53%
2018/02/0500.00133.0533.05-1127-0.79%
2018/02/02232.98132.9532.9511280.78%
2018/01/1800.001033.2033.15-10149-6.68%
華祺 相關文章
華祺 相關影音