華祺 (5015)-元大-學甲券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	46.40	0	0.00	46.35	0.1	52	0.09%
2024/06/20	0	46.40	0	0.00	46.35	0	51	0.08%
2024/06/18	0	46.50	0	0.00	46.40	0	52	0.09%
2024/06/14	0	46.74	0	0.00	46.50	0	55	0.09%
2024/06/12	0.1	46.50	0	0.00	46.40	0.1	57	0.09%
2024/05/30	0	46.65	0	0.00	46.25	0	70	0.00%
2024/05/29	0	46.70	0	0.00	46.40	0	71	0.07%
2024/05/28	0	0.00	8	46.55	46.65	-8	72	-11.11%
2024/05/27	0	46.15	9	46.41	46.35	-9	70	-12.67%
2024/05/23	1	46.05	0	0.00	46.25	1	71	1.41%
2024/05/17	5	45.77	0	0.00	45.95	5	73	6.83%
2024/05/16	1	46.00	0	0.00	45.90	1	73	1.37%
2024/05/15	1	45.90	0	0.00	45.90	1	73	1.36%
2024/05/14	0.1	45.70	0	0.00	45.80	0.1	74	0.07%
2024/05/13	2	46.30	0	0.00	46.25	2	74	2.68%
2024/05/09	3	46.25	19	46.23	46.15	-16	74	-21.57%
2024/05/08	17	46.37	0	0.00	46.25	17	73	23.13%
2024/04/16	0	0.00	1	44.25	44.20	-1	65	-1.53%
2024/04/15	1	44.30	0	0.00	44.50	1	64	1.54%
2024/04/11	0.1	45.25	0	0.00	45.10	0.1	61	0.08%
2024/04/10	0	0.00	2	45.30	45.25	-2	61	-3.27%
2024/04/09	0	0.00	8	45.13	45.10	-8	61	-13.08%
2024/03/26	0.1	45.29	0	0.00	44.80	0.1	59	0.08%
2024/03/21	0	0.00	2	45.15	45.25	-2	65	-3.03%
2024/03/13	0	0.00	3	44.95	45.00	-3	63	-4.76%
2024/03/11	2	44.55	0	0.00	44.40	2	61	3.25%
2024/03/07	11	44.61	0	0.00	44.85	11	60	18.21%
2024/03/06	7	45.11	0	0.00	45.45	7	57	12.08%
2024/03/04	0.1	44.00	0	0.00	43.95	0.1	51	0.10%
2024/03/01	1	44.20	0	0.00	44.20	1	50	1.98%
2024/02/26	0.1	44.00	0	0.00	43.90	0.1	52	0.10%
2024/02/23	0.1	44.00	0	0.00	44.10	0.1	51	0.10%
2024/02/16	0.1	43.85	0	0.00	43.65	0.1	49	0.11%
2024/02/05	0	43.80	0	0.00	43.75	0	47	0.06%
2024/02/02	0.1	43.90	0	0.00	43.80	0.1	47	0.11%
2024/01/31	0.1	43.80	0	0.00	44.10	0.1	47	0.11%
2024/01/30	0.1	44.30	0	0.00	44.10	0.1	47	0.11%
2024/01/29	0.1	44.53	0	0.00	44.35	0.1	47	0.20%
2024/01/08	0.1	44.58	0	0.00	44.30	0.1	51	0.20%
2024/01/05	0.1	44.75	0	0.00	44.50	0.1	51	0.10%
2024/01/03	0.1	44.75	0	0.00	44.75	0.1	53	0.10%
2023/12/29	0.1	44.90	0	0.00	44.75	0.1	53	0.10%
2023/11/09	0	43.50	0	0.00	43.05	0	42	0.02%
2023/04/26	1	52.10	0	0.00	53.50	1	392	0.25%
2023/04/25	1	53.40	0	0.00	52.50	1	394	0.25%
2023/04/18	0	57.80	0	0.00	57.10	0	385	0.00%
2023/03/29	0	0.00	1	57.10	56.70	-1	505	-0.20%
2023/03/22	1	58.10	0	0.00	57.70	1	519	0.20%
2022/12/22	1	60.80	1	61.30	60.10	0	741	0.00%
2022/12/07	0	0.00	11	63.09	62.70	-11	597	-1.84%
2022/12/06	3.1	67.98	0	0.00	66.30	3.1	571	0.53%
2022/12/05	8	74.68	0	0.00	73.60	8	543	1.47%
2022/11/30	0	0.00	0	74.90	73.90	0	513	0.00%
2022/11/29	0	0.00	0	74.90	74.80	0	498	0.00%
2022/11/24	0.1	69.06	0	0.00	68.10	0.1	441	0.02%
2022/11/16	5	68.56	5	68.40	67.70	0	408	0.00%
2022/08/31	17	62.46	17	64.56	64.60	0	362	0.00%
2022/08/30	4	59.50	4	59.50	60.00	0	343	0.00%
2022/08/25	10	57.74	10	57.68	57.70	0	329	0.00%
2022/08/24	9	56.98	9	57.04	56.90	0	327	0.00%
2022/08/19	10	59.05	10	58.20	58.20	0	310	0.00%
2022/08/17	8	58.65	8	57.94	58.70	0	293	0.00%
2022/08/12	17	57.06	19	57.46	58.50	-2	252	-0.79%
2022/08/11	6	56.05	4	56.70	54.90	2	228	0.88%
2022/08/10	4	54.00	4	54.50	53.60	0	205	0.00%
2022/08/09	2	53.00	2	54.10	54.30	0	185	0.00%
2022/06/22	0	0.00	11	42.51	42.40	-11	133	-8.23%
2022/06/20	0	0.00	9	44.23	44.30	-9	134	-6.69%
2022/05/23	0	0.00	1	45.55	45.65	-1	163	-0.61%
2022/05/12	0	0.00	21	43.93	43.95	-21	171	-12.24%
2022/05/06	0	0.00	5	44.60	44.65	-5	146	-3.41%
2022/03/14	0	0.00	1	42.50	42.55	-1	105	-0.95%
2022/03/11	0	0.00	3	41.75	41.65	-3	101	-2.95%
2022/02/21	0	0.00	1	40.60	40.05	-1	76	-1.30%
2022/02/18	0	0.00	4	40.13	40.00	-4	74	-5.40%
2021/12/07	13	36.28	0	0.00	36.30	13	63	20.53%
2021/11/04	0	0.00	4	35.30	35.30	-4	63	-6.27%
2021/11/03	0	0.00	4	35.20	35.20	-4	65	-6.07%
2021/10/08	1	34.40	0	0.00	33.85	1	84	1.18%
2021/09/24	0	0.00	0	34.00	33.85	0	112	-0.01%
2021/09/02	0	33.80	0	0.00	34.45	0	159	0.00%
2021/08/31	0	0.00	2	34.75	34.90	-2	156	-1.28%
2021/08/26	0	0.00	2	34.55	34.65	-2	157	-1.27%
2021/08/20	2	33.90	0	0.00	33.85	2	158	1.26%
2021/08/19	2	33.95	0	0.00	33.95	2	158	1.26%
2021/08/18	1	34.35	0	0.00	34.50	1	159	0.63%
2021/08/17	0	0.00	2	34.60	34.50	-2	159	-1.25%
2021/08/10	9	34.85	0	0.00	34.80	9	154	5.84%
2021/07/29	1	33.60	0	0.00	33.40	1	149	0.67%
2021/07/26	9	34.94	0	0.00	35.05	9	146	6.14%
2021/07/19	16	35.00	0	0.00	35.10	16	142	11.25%
2021/07/13	1	34.95	0	0.00	34.60	1	147	0.68%
2021/07/08	1	35.10	0	0.00	35.55	1	142	0.70%
2021/07/07	1	35.10	0	0.00	35.20	1	142	0.70%
2021/07/06	1	35.40	0	0.00	35.15	1	141	0.71%
2021/06/30	1	37.40	0	0.00	36.65	1	128	0.78%
2021/06/29	10	36.20	0	0.00	36.25	10	104	9.53%
2021/06/17	1	32.25	0	0.00	32.40	1	91	1.09%
2021/06/16	0	0.00	1	32.35	32.35	-1	90	-1.10%
2021/05/06	0	0.00	1	34.05	34.05	-1	78	-1.27%
2021/04/26	0	0.00	1	35.20	35.10	-1	74	-1.34%
2021/04/15	0	0.00	1	34.35	34.45	-1	54	-1.85%
2021/04/07	0	0.00	3	33.65	33.75	-3	48	-6.24%
2021/04/01	0	0.00	11	33.42	33.40	-11	46	-23.46%
2021/03/29	0	0.00	4	33.25	33.45	-4	44	-8.91%
2021/03/12	10	31.69	0	0.00	31.60	10	37	26.83%
2021/02/22	5	30.66	0	0.00	30.70	5	32	15.18%
2020/07/29	2	30.90	0	0.00	30.95	2	53	3.74%
2020/07/28	2	30.73	0	0.00	30.55	2	54	3.67%
2020/06/18	1	35.25	0	0.00	35.50	1	57	1.73%
2019/07/09	0	0.00	10	42.30	42.30	-10	148	-6.72%
2019/07/05	0	0.00	1	46.00	46.20	-1	142	-0.70%
2019/07/04	10	45.90	0	0.00	45.95	10	137	7.28%
2019/06/21	0	0.00	21	45.05	45.10	-21	167	-12.50%
2019/05/20	0	0.00	3	42.40	42.35	-3	186	-1.61%
2019/05/13	3	40.90	33	40.54	40.90	-30	188	-15.92%
2019/05/08	0	0.00	12	44.00	44.10	-12	174	-6.89%
2019/04/29	1	45.85	0	0.00	45.80	1	152	0.66%
2019/04/12	2	45.35	0	0.00	45.60	2	140	1.43%
2019/03/20	0	0.00	3	46.20	46.10	-3	83	-3.60%
2019/03/19	0	0.00	13	45.40	45.35	-13	81	-15.97%
2018/11/07	4	42.00	4	41.35	41.40	0	75	0.00%
2018/11/06	1	39.80	1	40.20	39.95	0	69	0.00%
2018/08/10	0	0.00	10	39.00	39.00	-10	94	-10.58%
2018/07/09	0	0.00	12	36.55	36.05	-12	120	-9.98%
2018/07/06	12	36.27	0	0.00	36.35	12	123	9.72%
2018/04/20	5	40.90	0	0.00	40.90	5	195	2.56%
2018/04/19	5	41.30	0	0.00	41.20	5	197	2.53%
2018/02/05	0	0.00	1	33.05	33.05	-1	127	-0.79%
2018/02/02	2	32.98	1	32.95	32.95	1	128	0.78%
2018/01/18	0	0.00	10	33.20	33.15	-10	149	-6.68%