中菲 (5403)-元大-學甲券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.5
漲跌
▼2.0
漲幅
-1.81%
成交量
154張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	110.50	0	0.00	108.50	2	49	4.03%
2024/11/13	2	111.50	0	0.00	112.50	2	47	4.21%
2024/10/28	0	0.00	2	114.50	115.00	-2	56	-3.55%
2024/08/09	0	0.00	1	113.00	113.50	-1	143	-0.70%
2024/05/08	2	129.00	0	0.00	125.50	2	406	0.49%
2024/04/17	2	132.00	0	0.00	132.50	2	395	0.51%
2024/04/09	0	0.00	1	133.00	132.50	-1	387	-0.26%
2024/04/01	1	135.00	0	0.00	134.00	1	375	0.27%
2024/03/26	1	132.50	0	0.00	132.50	1	373	0.27%
2024/03/14	0	0.00	1	136.00	136.50	-1	328	-0.30%
2024/03/13	0	0.00	0.3	136.50	136.00	-0.3	326	-0.09%
2024/03/11	1	140.00	1	142.50	143.00	0	311	0.00%
2024/03/08	4	137.38	2	136.50	138.00	2	293	0.68%
2024/03/06	1	146.50	0	0.00	145.00	1	270	0.37%
2024/03/01	0	0.00	1	141.50	142.00	-1	257	-0.39%
2024/02/22	2	140.50	1	142.00	142.50	1	227	0.44%
2024/02/15	0	0.00	1	132.50	131.50	-1	190	-0.53%
2024/02/02	3	140.17	1	139.50	136.00	2	183	1.09%
2023/11/30	1	105.50	0	0.00	106.50	1	94	1.06%
2023/11/06	0	0.00	0.1	103.00	102.00	-0.1	149	-0.07%
2023/10/19	0.1	102.00	0	0.00	101.00	0.1	190	0.05%
2023/10/02	0	0.00	0.6	102.00	102.00	-0.6	212	-0.28%
2023/09/18	0	0.00	0.4	103.00	103.00	-0.4	233	-0.17%
2023/08/14	1	107.00	0	0.00	108.00	1	373	0.27%
2023/05/12	0	0.00	0	98.50	99.70	0	609	0.00%
2023/05/09	0	0.00	0	99.80	99.30	0	587	0.00%
2023/05/05	0	0.00	0	102.50	100.50	0	563	0.00%
2023/05/03	0	102.99	3	104.83	102.50	-3	537	-0.55%
2023/05/02	4	106.25	2	107.75	106.00	2	520	0.38%
2023/04/28	1	100.50	0	0.00	100.00	1	460	0.22%
2023/03/17	0	0.00	0	87.00	85.70	0	203	-0.01%
2023/03/10	0	84.10	0	0.00	85.60	0	146	0.01%
2023/01/17	0	0.00	0	72.00	71.80	0	57	-0.06%
2022/11/07	0	0.00	0.2	65.70	66.30	-0.2	85	-0.18%
2022/09/20	0	0.00	1	69.50	69.80	-1	68	-1.45%
2022/09/16	0	69.20	0	0.00	68.80	0	67	0.04%
2022/09/15	1	74.10	0	0.00	74.30	1	61	1.63%
2022/09/14	0	74.50	0	0.00	73.40	0	52	0.03%
2022/09/06	0	73.50	0	0.00	73.00	0	48	0.02%
2022/08/26	0	72.00	0	0.00	72.00	0	43	0.05%
2022/07/08	1	70.00	0	0.00	69.80	1	39	2.53%
2022/06/07	0	71.20	0	0.00	71.30	0	46	0.02%
2022/04/06	0	0.00	0	72.60	73.10	0	68	0.00%
2022/03/10	0	0.00	0.1	70.86	70.50	-0.1	62	-0.11%
2022/03/07	0	0.00	0.1	69.50	69.40	-0.1	59	-0.17%
2021/12/30	0	0.00	1	70.20	70.20	-1	58	-1.70%
2021/09/13	0	0.00	2	63.50	63.50	-2	141	-1.41%
2021/09/10	0.3	64.00	0	0.00	63.50	0.3	142	0.21%
2021/09/06	0	0.00	3	63.90	64.30	-3	146	-2.05%
2021/08/31	0	0.00	4	63.20	63.40	-4	148	-2.70%
2021/08/30	0	0.00	4	63.00	63.00	-4	148	-2.69%
2021/08/25	0	0.00	2	62.85	62.80	-2	153	-1.31%
2021/08/20	0	0.00	3	62.17	62.10	-3	156	-1.91%
2021/08/12	0	0.00	1	64.60	64.50	-1	155	-0.64%
2021/07/09	5	72.82	0	0.00	72.90	5	146	3.41%
2021/07/08	1	70.40	0	0.00	72.80	1	140	0.71%
2021/06/29	1	68.30	0	0.00	68.20	1	214	0.47%
2021/06/11	1	67.50	0	0.00	67.70	1	265	0.38%
2021/06/09	9	68.30	0	0.00	67.90	9	269	3.34%
2021/06/07	1	68.00	0	0.00	67.70	1	276	0.36%
2021/05/17	1	62.10	0	0.00	62.30	1	292	0.34%
2021/05/10	1	69.80	0	0.00	71.80	1	273	0.37%
2021/04/06	0.1	75.09	0	0.00	76.50	0.1	243	0.03%
2021/01/05	0	0.00	5	56.00	56.00	-5	69	-7.17%
2020/12/30	0	0.00	4	55.65	55.60	-4	69	-5.72%
2020/12/28	3	55.00	0	0.00	55.10	3	69	4.34%
2020/12/25	1	55.70	4	55.60	55.50	-3	66	-4.49%
2020/12/18	0	0.00	2	55.40	55.00	-2	71	-2.78%
2020/12/16	5	54.80	0	0.00	54.80	5	72	6.89%
2020/12/08	5	55.40	0	0.00	55.10	5	70	7.07%
2020/12/04	1	54.90	0	0.00	55.30	1	69	1.44%
2020/07/01	0	0.00	1	58.10	58.00	-1	236	-0.42%
2020/06/30	1	59.20	0	0.00	58.10	1	236	0.42%
2020/06/04	0	0.00	0	52.60	52.70	0	202	0.00%
2020/03/13	0	0.00	2	41.40	42.15	-2	158	-1.26%
2020/02/03	0	44.60	0	0.00	44.55	0	119	0.01%
2019/05/06	1	37.80	0	0.00	38.05	1	64	1.55%
2019/04/25	1	38.40	0	0.00	38.35	1	61	1.64%
2018/01/12	0	0.00	8	38.70	38.90	-8	131	-6.10%
2018/01/09	0	0.00	1	37.65	37.60	-1	120	-0.83%