國眾 (5410)-元大-學甲券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
40.20
漲跌
▼0.95
漲幅
-2.31%
成交量
911張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	5	40.08	0	0.00	40.00	5	675	0.74%
2024/06/03	4	39.89	0	0.00	41.05	4	655	0.61%
2024/05/30	0	39.25	1	39.20	39.25	-1	586	-0.17%
2024/05/29	0	0.00	1	39.30	39.35	-1	585	-0.17%
2024/05/22	0	0.00	1	38.10	38.05	-1	555	-0.18%
2024/05/20	0	0.00	1	38.50	37.65	-1	543	-0.18%
2024/04/29	0	0.00	1	35.90	35.85	-1	459	-0.22%
2024/04/26	1	35.80	0	0.00	35.80	1	460	0.22%
2024/04/25	1	35.80	0	0.00	35.80	1	460	0.22%
2024/04/24	1	36.05	0	0.00	35.75	1	458	0.22%
2024/04/16	0	0.00	1	36.40	36.25	-1	432	-0.23%
2024/04/15	1	37.80	0	0.00	37.55	1	411	0.24%
2024/04/12	0	0.00	4	37.36	37.50	-4	391	-1.02%
2024/03/14	0	0.00	3	33.85	34.00	-3	448	-0.67%
2024/03/04	0	0.00	3	33.25	33.40	-3	406	-0.74%
2024/02/26	0.3	33.35	0	0.00	33.30	0.3	385	0.08%
2024/02/20	1	33.55	0	0.00	33.50	1	379	0.26%
2024/02/19	1	33.60	0	0.00	33.65	1	378	0.26%
2024/01/24	0	0.00	0	33.60	33.35	0	344	0.00%
2024/01/11	1	33.00	0	0.00	33.20	1	333	0.30%
2024/01/02	0.1	34.46	1	34.95	34.50	-0.9	329	-0.27%
2023/12/29	0	0.00	3	34.30	34.40	-3	325	-0.92%
2023/12/27	3	34.25	1	34.85	34.70	2	310	0.64%
2023/12/26	0	0.00	3	33.45	33.35	-3	271	-1.10%
2023/12/20	5	34.45	2	34.80	34.70	3	259	1.16%
2023/12/11	0	0.00	8	33.35	33.10	-8	181	-4.41%
2023/12/05	0.1	32.43	0	0.00	32.45	0.1	174	0.04%
2023/11/28	0	32.55	0	0.00	32.40	0	183	0.03%
2023/11/24	0.1	32.85	0	0.00	32.70	0.1	189	0.06%
2023/11/16	0.2	32.57	0	0.00	32.55	0.2	296	0.08%
2023/11/15	0	0.00	2	32.30	32.25	-2	295	-0.68%
2023/11/13	1	32.05	0	0.00	32.25	1	298	0.34%
2023/11/10	0	33.25	0	0.00	33.05	0	296	0.00%
2023/11/08	0	0.00	0.9	33.25	33.20	-0.9	301	-0.31%
2023/11/03	0	0.00	0	33.60	32.90	0	324	0.00%
2023/11/02	0	0.00	0.1	33.75	32.90	-0.1	326	-0.02%
2023/10/30	0.1	33.15	0	0.00	33.00	0.1	339	0.03%
2023/10/18	1	32.55	0	0.00	32.45	1	550	0.18%
2023/10/13	2	33.35	0	0.00	33.20	2	570	0.35%
2023/10/05	0	0.00	4	33.93	33.90	-4	615	-0.65%
2023/10/04	0	33.55	0	0.00	33.70	0	631	0.00%
2023/09/25	0	0.00	1	33.75	33.85	-1	649	-0.15%
2023/09/22	0	0.00	7	33.55	33.60	-7	646	-1.08%
2023/09/11	1	33.00	11	32.65	32.65	-10	663	-1.51%
2023/09/08	2	32.75	0	0.00	33.00	2	669	0.30%
2023/09/06	0	0.00	2	32.93	33.25	-2	771	-0.26%
2023/08/30	0	0.00	2	33.50	33.45	-2	768	-0.26%
2023/08/25	8	34.21	2.2	33.94	34.55	5.8	766	0.76%
2023/08/24	5	35.37	3	35.37	34.05	2	753	0.27%
2023/08/23	1	33.00	0	0.00	33.35	1	692	0.14%
2023/08/11	6	31.98	0	0.00	31.85	6	719	0.83%
2023/08/10	0	0.00	1	33.00	32.85	-1	706	-0.14%
2023/08/09	5	32.60	0	0.00	32.55	5	702	0.71%
2023/08/02	0	32.80	0	0.00	32.80	0	733	0.00%
2023/07/31	4	33.68	1	33.80	33.65	3	740	0.40%
2023/07/27	6	35.20	6	34.79	34.80	0	714	0.00%
2023/07/26	0	0.00	2	33.50	33.50	-2	605	-0.33%
2023/07/19	0.1	31.70	0	0.00	31.70	0.1	567	0.02%
2023/07/18	3	32.30	0	0.00	31.90	3	572	0.52%
2023/07/11	6	33.68	0	0.00	33.65	6	654	0.92%
2023/06/30	1	33.25	0	0.00	33.25	1	637	0.16%
2023/06/16	0	0.00	0.1	33.60	33.35	-0.1	666	-0.01%
2023/06/13	0.2	32.55	0	0.00	32.30	0.2	704	0.03%
2023/06/12	0.3	31.98	0	0.00	31.90	0.3	695	0.04%
2023/05/18	0	35.45	0	0.00	35.40	0	1,020	0.00%
2023/05/15	0.1	34.40	0	0.00	34.20	0.1	1,101	0.00%
2023/05/10	0	0.00	1	34.80	34.90	-1	1,110	-0.09%
2023/05/09	1.1	34.80	0	0.00	34.75	1.1	1,108	0.09%
2023/05/02	0	0.00	1	36.15	36.15	-1	1,072	-0.09%
2023/04/26	0.1	34.65	0	0.00	34.80	0.1	1,072	0.00%
2023/04/25	4	34.40	0	0.00	34.60	4	1,074	0.37%
2023/04/17	0	0.00	4	37.36	37.40	-4	1,085	-0.37%
2023/04/14	0	35.45	0	0.00	35.90	0	1,000	0.00%
2023/04/07	0	34.60	0	0.00	34.35	0	981	0.00%
2023/03/28	0.1	34.95	0	0.00	34.95	0.1	995	0.01%
2023/03/24	0	35.45	0	0.00	35.30	0	1,004	0.00%
2023/03/22	0	0.00	3	35.82	35.85	-3	1,023	-0.29%
2023/03/20	1	35.55	0	0.00	35.50	1	1,083	0.09%
2023/03/16	0.1	34.00	0	0.00	34.15	0.1	1,071	0.00%
2023/03/13	1.1	34.81	0	0.00	34.95	1.1	1,156	0.09%
2023/03/10	0.2	35.53	2	35.10	35.40	-1.8	1,211	-0.15%
2023/03/09	2.3	36.55	0	0.00	35.90	2.3	1,237	0.18%
2023/03/08	2	38.65	6	38.25	38.30	-4	1,189	-0.34%
2023/03/07	1	38.15	0	0.00	38.40	1	1,210	0.08%
2023/03/03	6	37.91	1	37.75	37.90	5	1,304	0.38%
2023/02/22	0	0.00	1	34.40	34.55	-1	1,595	-0.06%
2023/02/21	1	34.00	0	0.00	34.00	1	1,756	0.06%
2023/02/20	0	0.00	1	34.05	34.30	-1	1,817	-0.06%
2023/02/15	0	0.00	2	35.00	33.80	-2	2,298	-0.09%
2023/02/14	1	33.30	2	34.80	34.85	-1	2,351	-0.04%
2023/02/13	1	32.50	0	0.00	32.60	1	2,319	0.04%
2023/02/06	0	32.10	0	0.00	32.10	0	2,553	0.00%
2023/01/17	2	31.55	0	0.00	31.40	2	2,706	0.07%
2023/01/13	0.1	31.00	1	31.30	30.70	-0.9	2,780	-0.03%
2023/01/12	1.2	31.04	0	0.00	30.95	1.2	2,786	0.04%
2023/01/09	1.2	30.83	0	0.00	31.35	1.2	2,862	0.04%
2023/01/03	0	0.00	1	33.15	33.00	-1	3,118	-0.03%
2022/12/30	2	32.83	2	32.70	32.70	0	3,116	0.00%
2022/12/29	2	32.30	1	32.35	32.70	1	3,114	0.03%
2022/12/27	1	33.30	1	33.25	33.55	0	3,104	0.00%
2022/12/26	1	33.35	0	0.00	33.15	1	3,103	0.03%
2022/12/20	3	32.83	2	32.30	32.45	1	3,086	0.03%
2022/12/16	2	33.85	2	33.43	33.10	0	3,072	0.00%
2022/12/13	2	32.70	0	0.00	32.20	2	3,029	0.07%
2022/12/12	0.4	32.52	0	0.00	32.30	0.4	3,012	0.01%
2022/12/08	1	34.55	2	35.40	35.55	-1	2,933	-0.03%
2022/12/07	24	35.81	23	34.66	34.40	1	2,910	0.03%
2022/12/06	3	35.53	3	35.78	35.80	0	2,875	0.00%
2022/12/05	1	35.05	1	35.30	35.40	0	2,858	0.00%
2022/12/02	1	37.25	1	35.60	35.55	0	2,819	0.00%
2022/12/01	1	36.65	1	36.70	36.50	0	2,755	0.00%
2022/11/29	1	37.55	36	36.30	36.35	-35	2,677	-1.31%
2022/11/25	5	37.60	16.2	36.62	36.25	-11.2	2,579	-0.44%
2022/11/24	24	36.50	0	0.00	36.50	24	2,461	0.97%
2022/11/23	0	0.00	0.2	37.50	36.30	-0.2	2,422	-0.01%
2022/11/22	22	35.98	1	34.55	36.40	21	2,276	0.92%
2022/11/21	2	35.88	2	35.05	34.95	0	2,185	0.00%
2022/11/18	0	0.00	25.2	35.67	35.65	-25.2	2,122	-1.19%
2022/11/17	0	0.00	0.2	35.74	35.65	-0.2	1,963	-0.01%
2022/11/16	5	33.37	5	32.75	32.95	0	1,794	0.00%
2022/11/15	27	34.46	2.6	34.40	34.05	24.4	1,724	1.42%
2022/11/14	3	33.23	3	33.70	33.80	0	1,541	0.00%
2022/11/11	10	32.18	7.3	33.13	33.65	2.7	1,380	0.20%
2022/11/07	0	0.00	10	32.70	33.20	-10	1,045	-0.96%
2022/11/04	0	0.00	1	30.00	30.25	-1	937	-0.11%
2022/10/31	2	28.00	2	28.50	28.30	0	820	0.00%
2022/10/12	0	28.20	7	30.49	27.50	-7	389	-1.79%
2022/09/28	0.1	24.80	0	0.00	24.45	0.1	167	0.04%
2022/09/27	0	25.00	0	0.00	25.10	0	164	0.02%
2022/09/26	0	25.35	0	0.00	25.30	0	163	0.02%
2022/08/31	0	25.50	0	0.00	25.50	0	125	0.02%
2022/08/30	0	0.00	1	25.30	25.30	-1	119	-0.84%
2022/08/22	0	0.00	2	25.30	25.25	-2	116	-1.72%
2022/08/19	0	24.65	0	0.00	25.15	0	115	0.02%
2022/08/18	0	25.22	0	0.00	25.15	0	116	0.02%
2022/08/12	0	24.95	0	0.00	25.00	0	109	0.02%
2022/08/08	0	24.25	0	0.00	24.35	0	110	0.02%
2022/08/05	0.1	24.38	0	0.00	24.40	0.1	109	0.07%
2022/08/04	0.1	24.30	0	0.00	24.40	0.1	115	0.07%
2022/07/14	0	0.00	1	24.20	24.45	-1	120	-0.83%
2022/07/12	0	24.20	0	0.00	23.95	0	122	0.04%
2022/07/05	0	24.00	0	0.00	24.10	0	132	0.00%
2022/07/04	0.1	24.25	0	0.00	24.00	0.1	134	0.07%
2022/07/01	0.1	24.60	0	0.00	24.25	0.1	138	0.04%
2022/06/20	0	25.00	0	0.00	24.80	0	187	0.03%
2022/05/16	0	24.60	0	0.00	24.85	0	261	0.00%
2022/05/12	0.1	25.00	0	0.00	24.75	0.1	273	0.02%
2022/04/12	0.1	25.90	0	0.00	25.60	0.1	368	0.01%
2022/03/29	2	26.50	0	0.00	26.75	2	367	0.54%
2022/03/08	0	0.00	1	25.25	25.15	-1	490	-0.20%
2022/01/24	0	0.00	0	26.00	25.30	0	827	0.00%
2022/01/19	1	26.05	0	0.00	25.95	1	812	0.12%
2021/12/14	1	24.75	0	0.00	24.70	1	756	0.13%
2021/12/08	1	25.10	0	0.00	25.50	1	713	0.14%
2021/12/01	0	0.00	3	26.90	26.80	-3	607	-0.49%
2021/11/30	0	0.00	3	26.00	26.20	-3	496	-0.60%
2021/11/29	0	0.00	3	24.00	25.00	-3	350	-0.86%
2021/11/25	0	0.00	1	24.20	24.15	-1	314	-0.32%
2021/11/24	1	23.95	0	0.00	24.00	1	312	0.32%
2021/11/22	1	24.30	0	0.00	24.30	1	307	0.33%
2021/11/17	0	0.00	1	24.85	24.65	-1	290	-0.34%
2021/11/16	1	24.90	0	0.00	24.90	1	278	0.36%
2021/11/15	0	0.00	13	25.04	24.45	-13	261	-4.98%
2021/11/12	1	23.70	1	24.30	23.70	0	212	0.00%
2021/10/12	1	22.50	0	0.00	22.40	1	275	0.36%
2021/10/04	0	0.00	1	22.55	22.75	-1	283	-0.35%
2021/09/09	1	21.95	0	0.00	21.95	1	234	0.43%
2021/09/07	0	0.00	19	21.98	21.95	-19	235	-8.07%
2021/09/03	0	0.00	1	22.20	22.20	-1	237	-0.42%
2021/08/18	0.1	21.60	0	0.00	21.80	0.1	250	0.04%
2021/08/17	0.3	22.00	0	0.00	21.95	0.3	248	0.12%
2021/08/11	0.1	23.50	2	23.40	23.40	-1.9	226	-0.84%
2021/08/10	5	24.00	0	0.00	24.10	5	216	2.31%
2021/07/21	0	0.00	0	24.00	23.90	0	304	0.00%
2021/07/05	0	0.00	0.3	23.00	23.15	-0.3	352	-0.09%
2021/06/03	2	23.20	0	0.00	23.20	2	484	0.41%
2021/05/17	1.1	21.86	0	0.00	21.80	1.1	502	0.22%
2021/05/12	0.2	22.40	0	0.00	22.10	0.2	479	0.04%
2021/05/11	1.2	23.02	0	0.00	22.90	1.2	456	0.26%
2021/05/07	0.1	23.50	0	0.00	23.75	0.1	437	0.02%
2021/05/04	0.2	23.57	0	0.00	23.20	0.2	426	0.05%
2021/04/22	21	24.30	2	24.50	24.10	19	400	4.74%
2021/04/19	2	24.25	0	0.00	24.30	2	391	0.51%
2021/04/16	0	0.00	4	24.10	24.10	-4	387	-1.03%
2021/04/14	0.1	23.85	0	0.00	24.05	0.1	381	0.03%
2021/04/12	2.1	24.05	0	0.00	24.05	2.1	373	0.56%
2021/04/09	5	24.70	0	0.00	24.60	5	356	1.40%
2021/04/08	5	24.95	0	0.00	24.95	5	347	1.44%
2021/04/06	3	24.30	0	0.00	24.30	3	336	0.89%
2021/03/31	0.1	24.10	0	0.00	24.05	0.1	323	0.02%
2021/03/30	10	24.00	0	0.00	24.00	10	320	3.12%
2021/03/25	2	24.00	0	0.00	24.05	2	308	0.65%
2021/03/23	5	23.75	0	0.00	23.80	5	301	1.66%
2021/03/22	1	24.14	0	0.00	24.00	1	290	0.36%
2021/03/19	0	0.00	0.5	23.80	23.85	-0.5	283	-0.18%
2021/03/17	0.5	22.95	0	0.00	22.85	0.5	261	0.19%
2021/03/02	0	0.00	2	21.80	21.75	-2	257	-0.78%
2021/02/17	0	0.00	1	21.15	21.10	-1	238	-0.42%
2021/01/12	2	21.20	0	0.00	21.20	2	213	0.94%
2020/12/25	0	0.00	10	21.50	21.45	-10	190	-5.24%
2020/12/23	5	21.30	0	0.00	21.35	5	187	2.67%
2020/12/15	5	21.58	0	0.00	21.50	5	198	2.52%
2020/12/14	10	21.50	0	0.00	21.55	10	195	5.11%
2020/11/30	0	21.50	0	0.00	21.85	0	181	0.01%
2020/11/26	0	0.00	9	21.40	21.45	-9	171	-5.26%
2020/11/25	0	0.00	1	21.35	21.30	-1	173	-0.58%
2020/09/25	3	20.00	0	0.00	20.00	3	487	0.62%
2020/09/15	5	20.70	0	0.00	20.75	5	513	0.97%
2020/09/11	1	20.80	0	0.00	20.80	1	515	0.19%
2020/08/20	1	21.00	0	0.00	20.85	1	530	0.19%
2020/08/12	1	21.10	0	0.00	21.00	1	517	0.19%
2020/07/27	0	0.00	1	21.40	21.55	-1	555	-0.18%
2020/07/24	2	22.05	0	0.00	21.75	2	547	0.37%
2020/07/22	0	0.00	4	22.16	22.15	-4	543	-0.74%
2020/07/21	3	22.02	0	0.00	21.90	3	535	0.56%
2020/07/20	4	23.41	2	23.55	23.70	2	517	0.39%
2020/07/17	10	23.90	0	0.00	23.50	10	491	2.03%
2020/07/16	2	23.90	0	0.00	23.85	2	479	0.42%
2020/07/13	0	0.00	2	23.60	24.10	-2	459	-0.44%
2020/06/17	0	0.00	1	21.50	21.50	-1	381	-0.26%
2020/06/08	0	0.00	1	21.55	21.60	-1	404	-0.25%
2020/06/04	0	0.00	1	21.50	21.50	-1	398	-0.25%
2020/06/03	0	0.00	1	21.00	21.25	-1	392	-0.26%
2020/05/27	1	20.65	0	0.00	20.65	1	374	0.27%
2020/04/13	1	19.00	0	0.00	19.05	1	307	0.33%
2020/04/08	0	0.00	1	18.50	18.55	-1	296	-0.34%
2020/03/18	0	0.00	5	15.75	15.75	-5	265	-1.88%
2020/02/27	1	19.00	0	0.00	19.05	1	241	0.41%
2020/02/04	1	19.50	0	0.00	19.40	1	283	0.35%
2019/12/13	0	0.00	15	20.20	20.30	-15	315	-4.75%
2019/12/05	0	0.00	0	20.10	20.20	0	335	0.00%
2019/11/14	1	19.65	0	0.00	19.70	1	319	0.31%
2019/10/17	0	0.00	2	19.10	19.10	-2	281	-0.71%
2019/09/26	1	19.20	0	0.00	19.15	1	351	0.28%
2019/09/10	0	0.00	2	18.48	18.40	-2	304	-0.66%
2019/09/09	0	0.00	1	18.45	18.40	-1	304	-0.33%
2019/09/04	0	0.00	1	18.55	18.55	-1	299	-0.33%
2019/08/30	8	18.05	0	0.00	18.10	8	296	2.70%
2019/08/05	1	17.20	0	0.00	17.20	1	370	0.27%
2019/07/17	1	18.80	0	0.00	18.80	1	370	0.27%
2019/07/16	2	18.85	0	0.00	18.80	2	355	0.56%
2019/07/10	1	19.15	0	0.00	19.20	1	345	0.29%
2019/07/05	3	19.25	0	0.00	19.15	3	361	0.83%
2019/05/13	0	18.40	0	0.00	18.40	0	367	0.00%
2019/04/17	1	17.95	0	0.00	18.10	1	329	0.30%
2019/04/03	0	0.00	13	18.00	18.00	-13	242	-5.37%
2019/03/13	0	0.00	1	17.20	17.35	-1	185	-0.54%
2019/03/11	1	17.55	0	0.00	17.55	1	188	0.53%
2019/02/11	6	16.01	0	0.00	16.10	6	172	3.47%
2019/01/09	0	0.00	2	15.50	15.50	-2	165	-1.21%
2018/12/05	1	16.20	0	0.00	15.90	1	209	0.48%
2018/11/20	0	15.40	0	0.00	15.50	0	226	0.00%
2018/10/16	0	16.00	0	0.00	15.60	0	353	0.00%
2018/10/12	0	15.85	0	0.00	15.70	0	361	0.00%
2018/07/09	2	18.90	0	0.00	18.80	2	2,065	0.10%
2018/07/04	7	19.95	0	0.00	20.00	7	2,176	0.32%
2018/06/21	0	0.00	1	19.20	19.20	-1	2,140	-0.05%
2018/06/20	15	19.21	31	20.46	19.00	-16	2,166	-0.74%
2018/06/15	30	19.50	0	0.00	19.55	30	2,297	1.31%
2018/06/12	0	0.00	1	19.45	19.95	-1	3,023	-0.03%
2018/05/10	1	17.80	0	0.00	18.25	1	2,925	0.03%
2018/04/03	1	18.95	0	0.00	19.00	1	2,022	0.05%
2018/03/28	0	0.00	2	19.60	19.30	-2	1,879	-0.11%
2018/03/27	2	19.30	0	0.00	19.00	2	1,837	0.11%
2018/03/21	6	20.23	7.1	20.36	19.60	-1.1	1,686	-0.07%
2018/03/20	5	20.15	5	20.41	19.80	0	1,501	0.00%
2018/03/16	0	0.00	2	17.65	17.65	-2	788	-0.25%
2018/03/15	0	0.00	2	16.05	16.05	-2	592	-0.34%
2018/03/09	0	0.00	5	14.50	14.55	-5	435	-1.15%
2018/03/08	5	15.35	0	0.00	15.20	5	390	1.28%
2018/03/05	0	0.00	1	14.40	14.20	-1	314	-0.32%