崇越 (5434)-元大-學甲券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
276.5
漲跌
▼8.0
漲幅
-2.81%
成交量
826張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	284.50	286.00	-0.1	1,984	0.00%
2024/06/11	1	272.00	2	273.75	276.00	-1	1,983	-0.05%
2024/06/07	3	270.00	4	274.13	273.50	-1	1,986	-0.05%
2024/06/06	1	269.50	1	270.00	270.00	0	1,959	0.00%
2024/05/30	1	267.00	1	268.00	268.00	0	1,981	0.00%
2024/05/27	2	265.25	0	0.00	264.50	2	1,992	0.10%
2024/05/24	1	267.50	0	266.50	271.00	1	1,975	0.05%
2024/05/20	0	0.00	2	266.50	266.00	-2	1,942	-0.10%
2024/05/17	1	271.00	0	0.00	271.00	1	1,910	0.05%
2024/05/16	1	266.50	0	0.00	263.50	1	1,864	0.05%
2024/05/15	0	0.00	1	262.00	260.00	-1	1,841	-0.05%
2024/05/10	1	260.50	1	264.50	258.00	0	1,826	0.00%
2024/05/08	1	258.00	0	0.00	262.00	1	1,787	0.06%
2024/05/02	0	245.50	0	0.00	248.00	0	1,633	0.00%
2024/04/30	0	251.50	0	0.00	249.50	0	1,615	0.00%
2024/04/29	0	251.00	0	0.00	253.00	0	1,607	0.00%
2024/04/26	0	249.00	0	0.00	250.50	0	1,594	0.00%
2024/04/19	0.1	259.91	0	261.00	258.00	0.1	1,434	0.01%
2024/04/18	1	256.01	1	263.00	260.00	0	1,292	0.00%
2024/04/17	0.1	256.00	1	262.00	265.00	-1	1,232	-0.08%
2024/04/16	5	252.50	4	252.13	251.50	1	1,095	0.09%
2024/04/15	1	251.00	1	250.00	248.00	0	935	0.00%
2024/04/12	0	249.50	0	0.00	248.50	0	910	0.00%
2024/04/11	1	246.00	1	242.50	242.00	0	886	0.00%
2024/04/10	0.1	248.00	3	244.50	244.50	-3	866	-0.34%
2024/04/09	3	255.33	3	257.83	252.00	0	843	0.00%
2024/04/08	0	0.00	0.2	251.00	254.50	-0.2	793	-0.02%
2024/04/02	0	0.00	1	227.50	236.00	-1	714	-0.14%
2024/04/01	0	220.00	0	0.00	224.50	0	684	0.00%
2024/03/27	0	216.00	0	0.00	218.50	0	647	0.00%
2024/03/25	1	215.50	0	0.00	217.50	1	627	0.16%
2024/03/22	0	215.00	0	0.00	216.50	0	624	0.00%
2024/03/14	3.1	207.07	0	0.00	207.50	3.1	532	0.58%
2024/03/13	0.1	210.00	0	0.00	211.00	0.1	514	0.01%
2024/03/12	0.1	211.75	0	0.00	211.00	0.1	499	0.02%
2024/03/07	0	0.00	0	205.00	208.50	0	450	0.00%
2024/03/05	0	197.50	0	0.00	198.50	0	419	0.00%
2024/03/01	5	199.50	5.2	199.46	197.50	-0.2	402	-0.05%
2024/02/29	1	194.50	0	0.00	194.50	1	386	0.26%
2024/02/27	2	193.50	0.3	194.50	194.00	1.7	384	0.44%
2024/02/26	0	0.00	2	195.00	196.00	-2	380	-0.53%
2024/02/23	0	0.00	1	195.50	194.00	-1	381	-0.26%
2024/02/21	0.1	192.06	0	0.00	193.00	0.1	384	0.02%
2024/02/20	5	195.70	0	0.00	195.00	5	382	1.31%
2024/02/19	0	196.00	0	0.00	196.50	0	379	0.01%
2024/02/16	0	0.00	1	195.00	194.00	-1	375	-0.27%
2024/02/15	1.3	193.08	0	0.00	194.00	1.3	366	0.36%
2024/02/01	0.1	191.00	0	0.00	191.50	0.1	352	0.03%
2024/01/23	1.2	185.00	0	185.00	186.00	1.1	363	0.31%
2024/01/02	1	181.50	0	0.00	182.00	1	362	0.28%
2023/12/19	1	181.50	0	0.00	183.00	1	396	0.25%
2023/12/07	4	182.00	0	0.00	181.50	4	389	1.03%
2023/11/27	0	0.00	0	184.50	182.00	0	385	0.00%
2023/11/24	1	184.00	0	0.00	184.50	1	389	0.26%
2023/11/22	0.1	184.00	0	0.00	185.00	0.1	388	0.01%
2023/11/21	0	0.00	0	186.00	187.00	0	382	0.00%
2023/11/16	0	181.50	1	183.00	184.50	-1	379	-0.26%
2023/11/09	2	179.00	0	0.00	181.00	2	398	0.50%
2023/11/08	3	179.83	0	0.00	181.00	3	404	0.74%
2023/11/07	0.1	178.00	0	0.00	178.50	0.1	397	0.01%
2023/11/06	3	177.50	0	0.00	178.50	3	396	0.76%
2023/11/03	1	173.50	0	0.00	174.00	1	386	0.26%
2023/10/31	0.1	169.50	0	0.00	169.00	0.1	378	0.03%
2023/09/21	0.1	170.00	0	0.00	169.50	0.1	416	0.01%
2023/09/19	1	173.50	0	0.00	174.00	1	424	0.24%
2023/09/01	0.3	173.86	0	0.00	173.00	0.3	503	0.05%
2023/08/31	0.1	175.00	0	0.00	173.00	0.1	510	0.01%
2023/08/22	0.1	166.00	0	0.00	166.50	0.1	544	0.01%
2023/08/02	0.1	176.50	0	0.00	176.50	0.1	486	0.01%
2023/08/01	0.1	179.00	0	0.00	177.50	0.1	478	0.01%
2023/07/31	0.3	182.90	0	0.00	179.50	0.3	467	0.06%
2023/07/19	0.1	182.50	0	0.00	182.00	0.1	487	0.01%
2023/07/17	0.1	183.50	0	0.00	182.50	0.1	492	0.01%
2023/07/07	0.2	177.00	0	0.00	175.50	0.2	494	0.04%
2023/06/30	1	180.50	0	0.00	182.50	1	475	0.21%
2023/06/29	0.1	182.50	0	0.00	181.50	0.1	472	0.02%
2023/06/28	0	184.50	0	0.00	182.00	0	469	0.01%
2023/06/26	0.1	183.50	0	0.00	182.00	0.1	459	0.01%
2023/06/21	0.1	186.10	0	0.00	185.00	0.1	452	0.03%
2023/06/20	0	188.00	0	0.00	186.00	0	451	0.01%
2023/06/15	0.1	190.50	0	0.00	191.00	0.1	451	0.01%
2023/06/12	0.1	187.50	0	0.00	186.00	0.1	452	0.02%
2023/06/07	0.1	200.00	0	0.00	201.00	0.1	446	0.01%
2023/05/31	0.1	203.00	0	0.00	200.00	0.1	436	0.02%
2023/05/29	0.1	195.50	0	0.00	198.00	0.1	417	0.02%
2023/05/18	0	0.00	0	191.00	189.00	0	434	0.00%
2023/05/12	0	0.00	0	189.50	185.50	0	437	0.00%
2023/03/10	0	0.00	0	192.00	193.50	0	360	-0.01%
2023/03/09	0	0.00	0	194.00	195.00	0	358	0.00%
2023/02/24	0	181.52	0.1	182.00	180.50	0	322	-0.01%
2023/02/14	0	0.00	0.1	171.50	171.50	-0.1	304	-0.04%
2023/02/09	0	170.00	0	0.00	169.50	0	299	0.00%
2023/02/07	0.1	168.25	0	0.00	168.50	0.1	297	0.03%
2023/02/06	1	165.00	0	0.00	165.50	1	296	0.34%
2023/02/03	0	168.50	0	0.00	168.00	0	287	0.01%
2023/01/03	0	0.00	0.1	164.00	163.50	-0.1	333	-0.03%
2022/12/30	0	0.00	1	166.00	164.00	-1	333	-0.30%
2022/12/21	0	0.00	2	166.00	166.00	-2	358	-0.56%
2022/12/20	0	165.00	0	0.00	163.50	0	361	0.00%
2022/12/16	0	166.50	0	0.00	163.00	0	352	0.00%
2022/12/13	0.1	168.00	0	0.00	168.50	0.1	349	0.03%
2022/12/06	0	0.00	0.2	173.00	172.50	-0.2	360	-0.06%
2022/11/29	0	0.00	0	165.50	165.00	0	353	0.00%
2022/11/25	0	166.50	0	0.00	164.50	0	357	0.00%
2022/11/23	0	0.00	1	167.00	167.50	-1	356	-0.28%
2022/11/01	0	150.50	0	0.00	150.00	0	352	0.00%
2022/09/21	0.1	166.50	0	0.00	166.00	0.1	359	0.01%
2022/09/19	0	167.50	0	0.00	167.00	0	379	0.01%
2022/09/06	0	158.00	0	0.00	159.00	0	390	0.01%
2022/08/15	1	164.03	0	0.00	165.00	1	427	0.24%
2022/08/08	0	156.50	0	0.00	156.50	0	413	0.01%
2022/08/03	1	154.00	0	0.00	154.00	1	424	0.24%
2022/07/01	0.1	133.00	0	0.00	133.00	0.1	416	0.02%
2022/06/13	1	161.00	0	0.00	161.50	1	359	0.28%
2022/05/06	1	167.50	0	0.00	168.00	1	417	0.24%
2022/04/28	0	0.00	2	166.00	166.00	-2	450	-0.44%
2022/04/19	0	0.00	1	176.50	175.50	-1	512	-0.19%
2022/04/08	0	0.00	0.2	172.00	173.00	-0.2	602	-0.02%
2022/03/25	0	0.00	1	170.00	168.50	-1	644	-0.16%
2022/03/24	1	170.00	0	0.00	170.00	1	651	0.15%
2022/03/08	0.1	167.50	0	168.00	167.00	0	634	0.01%
2022/02/21	0	0.00	4	178.00	177.50	-4	625	-0.64%
2022/02/17	4	176.50	0	0.00	177.00	4	623	0.64%
2022/01/25	0.1	164.50	0	0.00	165.00	0.1	574	0.02%
2022/01/24	0	0.00	1	165.50	167.00	-1	569	-0.18%
2022/01/21	1	164.50	0	0.00	164.50	1	559	0.18%
2022/01/17	1	171.50	1	173.50	171.50	0	532	0.00%
2022/01/10	0	0.00	1	165.50	167.50	-1	468	-0.21%
2022/01/04	2	165.50	2	165.50	168.00	0	398	0.00%
2021/12/30	1	158.00	0	0.00	158.00	1	352	0.28%
2021/12/02	0	0.00	0	148.00	148.50	0	412	0.00%
2021/11/18	0	0.00	0	152.00	152.00	0	493	0.00%
2021/11/12	0	143.00	0	144.50	144.00	0	465	0.00%
2021/10/21	0	0.00	1	139.50	138.00	-1	520	-0.19%
2021/10/15	1	137.50	0	0.00	137.50	1	551	0.18%
2021/10/12	1	135.00	0	0.00	137.00	1	568	0.18%
2021/09/24	0	0.00	0	143.50	143.50	0	601	0.00%
2021/09/22	0	0.00	1	142.50	142.50	-1	631	-0.16%
2021/09/14	0	0.00	0	144.10	144.00	0	639	0.00%
2021/09/10	0	141.14	0	141.41	141.00	0	632	-0.01%
2021/09/09	0	0.00	0	140.00	141.00	0	634	-0.01%
2021/09/08	0	0.00	0	139.00	138.50	0	626	0.00%
2021/09/07	0	140.60	0	145.00	142.00	0	613	0.01%
2021/09/06	0.1	143.50	0	0.00	143.00	0.1	580	0.01%
2021/09/03	0	0.00	0	142.41	145.00	0	555	-0.01%
2021/08/25	1	130.50	0	0.00	131.00	1	602	0.17%
2021/08/02	0	0.00	1	133.00	134.50	-1	831	-0.12%
2021/07/28	0	0.00	1	132.00	132.00	-1	827	-0.12%
2021/07/23	0	0.00	2	132.50	131.50	-2	850	-0.24%
2021/07/09	0	127.50	0.2	128.22	127.00	-0.2	856	-0.03%
2021/07/08	0	128.50	1.1	128.53	129.00	-1.1	869	-0.12%
2021/07/07	0	0.00	0.2	129.25	129.50	-0.2	877	-0.02%
2021/07/06	2	130.50	0.3	130.00	131.00	1.7	887	0.19%
2021/06/24	0	0.00	0	122.50	122.50	0	948	0.00%
2021/06/04	0.1	123.50	0	0.00	121.50	0.1	1,112	0.01%
2021/06/03	0.1	125.50	1	124.50	125.00	-0.9	1,101	-0.08%
2021/06/01	0	0.00	2	134.00	134.00	-2	1,056	-0.19%
2021/05/31	0.1	131.50	0	0.00	132.00	0.1	1,040	0.01%
2021/05/28	0.1	131.00	0	0.00	131.00	0.1	1,029	0.01%
2021/05/27	0.1	130.00	0	0.00	129.00	0.1	1,016	0.01%
2021/05/25	0.1	131.40	0	130.00	130.00	0.1	1,006	0.01%
2021/05/18	1	127.55	0	0.00	128.50	1	1,036	0.10%
2021/05/12	0	124.50	0	0.00	124.00	0	986	0.00%
2021/05/11	0	131.00	0	0.00	129.00	0	974	0.00%
2021/04/28	0	138.50	0	0.00	138.00	0	1,005	0.00%
2021/04/27	0	0.00	1	138.50	139.00	-1	1,008	-0.10%
2021/04/26	0	136.50	0	0.00	139.00	0	1,015	0.00%
2021/04/21	0	135.50	0	0.00	136.00	0	1,000	0.00%
2021/04/16	1	137.50	0	0.00	137.00	1	1,006	0.10%
2021/04/15	0.1	135.50	0	0.00	136.50	0.1	1,006	0.01%
2021/04/14	0.1	135.00	0	0.00	135.00	0.1	1,001	0.01%
2021/04/12	1	139.00	1	137.50	137.50	0	989	0.00%
2021/04/09	1.1	140.50	0	0.00	139.50	1.1	977	0.11%
2021/04/06	0	0.00	0	136.00	135.50	0	915	0.00%
2021/03/30	0	0.00	0.1	135.19	135.50	-0.1	890	-0.01%
2021/03/29	0	0.00	0.1	134.00	133.00	-0.1	861	-0.01%
2021/03/23	0.1	133.87	0.1	135.00	132.50	0	847	0.00%
2021/03/22	5	133.50	7	133.50	134.50	-2	831	-0.24%
2021/03/19	0	0.00	1	128.00	131.00	-1	797	-0.13%
2021/03/18	0	0.00	0.1	129.38	129.00	-0.1	775	-0.02%
2021/03/17	0	0.00	5.1	128.99	128.00	-5.1	767	-0.66%
2021/03/16	0.1	124.00	0	0.00	124.00	0.1	717	0.01%
2021/03/11	1.1	120.07	0	0.00	120.00	1.1	719	0.15%
2021/03/02	1	122.00	0	0.00	121.00	1	691	0.14%
2021/02/24	0.2	122.50	0	0.00	122.50	0.2	698	0.03%
2021/02/19	0	0.00	0	124.00	124.00	0	696	0.00%
2021/02/17	0.1	120.50	0	0.00	120.50	0.1	721	0.01%
2021/02/02	0	0.00	0	120.00	120.00	0	754	0.00%
2021/01/22	1	125.50	0	0.00	126.00	1	753	0.13%
2021/01/14	1	120.50	0	0.00	121.00	1	683	0.15%
2021/01/12	0	0.00	5	119.00	118.50	-5	685	-0.73%
2021/01/08	1	120.00	0	0.00	121.50	1	675	0.15%
2020/12/18	0	0.00	3	119.50	120.00	-3	683	-0.44%
2020/12/10	0	121.50	0	0.00	121.00	0	684	0.00%
2020/12/04	0	0.00	0	122.00	122.50	0	663	0.00%
2020/12/02	0	0.00	0	122.74	122.50	0	669	0.00%
2020/12/01	1	121.50	0	0.00	122.00	1	670	0.15%
2020/11/30	5	122.50	0	0.00	121.50	5	672	0.74%
2020/11/25	0	121.50	0	0.00	121.50	0	676	0.00%
2020/11/24	0	122.00	0	0.00	123.00	0	673	0.01%
2020/11/23	2	122.50	0	0.00	123.00	2	670	0.30%
2020/11/13	5	123.00	0	0.00	124.00	5	663	0.75%
2020/11/02	1	113.50	0	0.00	113.00	1	655	0.15%
2020/10/30	1	114.00	0	0.00	114.50	1	687	0.15%
2020/10/28	1	114.00	0	0.00	115.00	1	711	0.14%
2020/10/23	1	114.50	0	0.00	114.50	1	730	0.14%
2020/10/19	0	0.00	0.3	116.50	116.50	-0.3	839	-0.04%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/10/06	0	116.00	0	0.00	115.50	0	901	0.00%
2020/09/21	0	0.00	1	116.00	114.50	-1	1,115	-0.09%
2020/09/09	1	113.50	0	0.00	115.50	1	1,166	0.09%
2020/08/06	1	129.00	1	129.50	127.00	0	1,221	0.00%
2020/08/05	1	123.50	1	124.00	124.00	0	1,184	0.00%
2020/07/28	0	0.00	14	122.00	116.50	-14	1,192	-1.17%
2020/07/13	0	0.00	0	113.00	113.00	0	1,086	0.00%
2020/07/10	0	0.00	1	117.00	112.00	-1	1,085	-0.09%
2020/07/06	1	117.00	1	116.50	117.50	0	942	0.00%
2020/06/30	1	109.00	0	0.00	109.00	1	927	0.11%
2020/06/12	1	105.00	0	0.00	106.00	1	1,049	0.10%
2020/06/10	0	0.00	1	108.00	108.50	-1	1,056	-0.09%
2020/05/08	0	0.00	1	103.00	103.50	-1	1,046	-0.10%
2020/05/05	1	99.80	0	0.00	99.80	1	1,012	0.10%
2020/04/23	1	95.90	0	0.00	96.40	1	1,089	0.09%
2020/04/17	0	97.00	0	0.00	96.80	0	1,120	0.00%
2020/04/10	1	95.20	0	0.00	94.90	1	1,143	0.09%
2020/04/06	1	90.70	1	91.20	90.90	0	1,118	0.00%
2020/04/01	0	0.00	1	90.20	91.40	-1	1,102	-0.09%
2020/03/27	0	0.00	1	88.20	88.00	-1	1,063	-0.09%
2020/03/26	4	85.70	7	85.84	86.80	-3	1,037	-0.29%
2020/03/25	0	0.00	1	85.40	84.30	-1	1,019	-0.10%
2020/03/24	2	81.00	2	81.40	82.20	0	1,006	0.00%
2020/03/19	3	78.43	0	0.00	75.60	3	987	0.30%
2020/03/17	1	87.70	0	0.00	87.40	1	971	0.10%
2020/03/16	1	92.70	0	0.00	89.90	1	998	0.10%
2020/03/13	14	90.40	14	90.74	92.30	0	998	0.00%
2020/03/12	0	0.00	1	97.00	96.50	-1	1,022	-0.10%
2020/03/09	1	101.00	0	0.00	100.00	1	1,035	0.10%
2020/03/06	1	104.00	0	0.00	104.00	1	1,020	0.10%
2020/02/24	0	0.00	1	106.00	106.00	-1	1,126	-0.09%
2020/02/18	1	109.50	0	0.00	108.00	1	1,121	0.09%
2020/02/17	1	109.00	0	0.00	109.50	1	1,103	0.09%
2020/02/10	0	0.00	0.1	106.00	106.00	-0.1	1,092	-0.01%
2020/02/06	0	0.00	1	108.50	109.50	-1	1,087	-0.09%
2020/01/20	0	0.00	2	114.50	114.00	-2	1,015	-0.20%
2019/12/31	2	105.50	0	0.00	105.50	2	1,112	0.18%
2019/12/11	0	0.00	1	108.00	111.00	-1	1,160	-0.09%
2019/12/06	1	104.50	1	106.50	105.00	0	1,068	0.00%
2019/11/25	1	100.00	1	99.90	101.00	0	1,000	0.00%
2019/11/04	2	97.00	0	0.00	97.70	2	1,029	0.19%
2019/10/28	2	96.80	0	0.00	97.10	2	1,039	0.19%
2019/10/03	3	95.50	0	0.00	96.00	3	892	0.34%
2019/08/14	0	0.00	1	90.10	91.40	-1	577	-0.17%
2019/08/02	2	85.00	0	0.00	86.40	2	544	0.37%
2019/08/01	2	85.10	0	0.00	86.30	2	538	0.37%
2019/07/31	1	82.90	0	0.00	82.90	1	519	0.19%
2019/07/23	0	0.00	3	82.70	83.40	-3	545	-0.55%
2019/07/22	0	0.00	4	87.30	87.10	-4	526	-0.76%
2019/07/08	1	84.20	0	0.00	84.10	1	542	0.18%
2019/05/23	1	81.80	0	0.00	81.40	1	654	0.15%
2019/05/09	1	86.50	0	0.00	86.70	1	631	0.16%
2019/04/25	1	88.20	0	0.00	87.40	1	551	0.18%
2019/04/22	0	0.00	22	84.90	85.00	-22	499	-4.40%
2019/02/26	0	0.00	2	77.30	77.30	-2	397	-0.50%
2019/02/25	5	76.30	5	77.00	77.20	0	395	0.00%
2019/02/19	5	74.40	5	74.70	74.90	0	394	0.00%
2019/02/15	4	72.65	4	72.30	72.30	0	394	0.00%
2019/02/13	5	73.90	5	73.00	73.90	0	402	0.00%
2018/12/25	1	68.90	0	0.00	68.80	1	550	0.18%
2018/12/20	3	70.97	0	0.00	70.60	3	561	0.53%
2018/12/19	0	0.00	8	72.00	72.10	-8	560	-1.43%
2018/12/06	1	69.60	0	0.00	69.60	1	580	0.17%
2018/11/21	1	66.70	0	0.00	67.30	1	541	0.18%
2018/11/20	1	67.60	0	0.00	67.50	1	541	0.18%
2018/11/15	0	0.00	10	67.78	67.60	-10	539	-1.85%
2018/11/12	10	66.75	0	0.00	67.00	10	533	1.88%
2018/11/09	2	67.00	0	0.00	66.80	2	541	0.37%
2018/11/08	0	0.00	10	69.41	67.80	-10	559	-1.79%
2018/11/07	10	66.00	0	0.00	67.40	10	539	1.86%
2018/11/06	2	65.00	0	0.00	64.90	2	540	0.37%
2018/10/11	1	64.70	0	0.00	65.40	1	587	0.17%
2018/09/21	1	70.80	0	0.00	70.30	1	577	0.17%
2018/08/16	0	0.00	2	78.80	77.80	-2	560	-0.36%
2018/08/10	1	82.50	0	0.00	82.50	1	499	0.20%
2018/08/07	1	82.60	0	0.00	82.80	1	492	0.20%
2018/08/01	0	0.00	5	84.50	83.70	-5	486	-1.03%
2018/07/23	1	81.10	0	0.00	81.10	1	430	0.23%
2018/07/19	0	0.00	2	81.10	81.00	-2	438	-0.46%
2018/07/18	2	81.85	0	0.00	82.00	2	432	0.46%
2018/07/16	0	0.00	4	81.00	80.90	-4	405	-0.99%
2018/07/13	4	79.60	0	0.00	80.20	4	402	0.99%
2018/06/26	1	79.00	0	0.00	79.30	1	431	0.23%
2018/06/08	1	81.60	0	0.00	81.50	1	557	0.18%
2018/05/30	1	81.90	0	0.00	81.90	1	578	0.17%
2018/05/23	0	0.00	0	82.20	82.20	0	606	0.00%
2018/04/23	2	82.60	0	0.00	82.70	2	955	0.21%
2018/04/02	0	0.00	3	86.20	86.40	-3	1,143	-0.26%
2018/03/23	2	84.45	0	0.00	84.80	2	1,204	0.17%
2018/03/22	5	87.00	0	0.00	87.00	5	1,194	0.42%
2018/03/21	8	86.90	0	0.00	86.90	8	1,187	0.67%
2018/03/20	0	0.00	10	88.05	88.00	-10	1,152	-0.87%
2018/03/16	0	0.00	5	83.70	83.50	-5	1,127	-0.44%
2018/03/14	1	82.90	0	0.00	83.30	1	1,152	0.09%
2018/03/13	2	83.10	0	0.00	83.00	2	1,153	0.17%
2018/03/09	0	0.00	5	83.00	82.90	-5	1,157	-0.43%
2018/03/02	4	81.50	0	0.00	81.10	4	1,209	0.33%
2018/02/27	5	83.10	0	0.00	83.20	5	1,226	0.41%
2018/02/22	0	0.00	5	84.40	85.70	-5	1,270	-0.39%
2018/02/09	5	80.00	5	81.90	82.40	0	1,378	0.00%
2018/02/08	5	83.10	0	0.00	83.00	5	1,388	0.36%
2018/01/31	1	89.20	1	89.20	89.00	0	1,383	0.00%
2018/01/26	0	0.00	1.2	88.63	89.00	-1.2	1,378	-0.09%
2018/01/25	10	89.00	5	90.50	88.70	5	1,380	0.36%
2018/01/23	15	89.82	0	0.00	88.80	15	1,357	1.10%
2018/01/22	1	92.10	1	91.70	90.50	0	1,328	0.00%
2018/01/09	0	0.00	5	81.80	83.00	-5	1,049	-0.48%
2018/01/08	6	81.93	1	82.30	81.20	5	1,035	0.48%
2018/01/04	0	0.00	5	84.00	83.00	-5	1,009	-0.50%