• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221034.891034.6534.4508,0040.00%
2024/11/2000.00933.7233.70-98,498-0.11%
2024/11/18233.1500.0033.1028,6550.02%
2024/11/13535.7900.0035.0558,9750.06%
2024/11/1110.535.7600.0035.8510.58,9440.12%
2024/11/04537.1000.0036.7059,0200.06%
2024/11/01337.80137.7537.6029,0200.02%
2024/10/300.437.9500.0036.750.49,0130.00%
2024/10/280.137.951038.3038.00-9.98,910-0.11%
2024/10/25238.7500.0038.7528,8890.02%
2024/10/2400.00140.7539.30-18,892-0.01%
2024/10/22243.90243.8341.8008,6040.00%
2024/10/211042.441842.0441.90-88,180-0.10%
2024/10/182742.811842.5342.5097,8590.11%
2024/10/171741.303341.2942.15-167,441-0.22%
2024/10/164040.141940.9642.45216,8540.31%
2024/10/153140.742740.4638.6046,0900.07%
2024/10/143335.133435.9138.35-15,092-0.02%
2024/10/0800.00233.9534.05-25,421-0.04%
2024/10/07136.1000.0034.9515,7110.02%
2024/10/01335.52436.0336.15-16,207-0.02%
2024/09/2700.00636.3234.80-66,612-0.09%
2024/09/2600.00636.0735.40-66,875-0.09%
2024/09/251435.1600.0034.50146,7660.21%
2024/09/24334.30334.9535.4006,6740.00%
2024/09/12332.5000.0032.3038,0460.04%
2024/08/2800.00138.3537.95-17,741-0.01%
2024/08/27137.701238.7137.75-117,592-0.14%
2024/08/2600.002137.8236.50-217,430-0.28%
2024/08/231336.62236.6537.05117,2610.15%
2024/08/2200.00337.7038.40-36,935-0.04%
2024/08/2100.00135.1034.95-16,827-0.01%
2024/08/20236.0500.0035.1026,7920.03%
2024/08/192236.00136.4036.40216,8000.31%
2024/08/1400.00130.4030.45-16,414-0.02%
2024/08/0600.00227.9527.45-26,233-0.03%
2024/08/05229.7500.0029.7526,1500.03%
2024/08/01235.45535.5035.65-36,091-0.05%
2024/07/31534.83534.6034.2006,0370.00%
2024/07/18737.1400.0038.7075,6910.12%
2024/07/17338.2200.0037.8535,5880.05%
2024/07/1500.001238.7538.30-125,388-0.22%
2024/07/12441.19440.8340.2005,2940.00%
2024/07/11240.95140.9040.5515,1120.02%
2024/07/1000.00142.0542.05-14,787-0.02%
2024/07/09538.32437.7038.2514,5570.02%
2024/07/083243.521741.9641.85154,2740.35%
2024/07/04337.401439.0539.25-113,686-0.30%
2024/07/034136.632835.9335.85133,4580.38%
2024/07/02836.44635.5535.5523,1560.06%
2024/06/281032.151732.9133.25-72,788-0.25%
2024/06/27431.302031.1430.25-162,659-0.60%
2024/06/261931.591731.2131.2022,4930.08%
2024/06/251830.382131.4132.35-32,194-0.14%
2024/06/2400.001130.6030.60-111,379-0.80%
2024/06/21126.8000.0027.8511,3690.07%
2024/06/19124.95124.9524.1501,1850.00%
2024/06/18123.8500.0024.4511,2020.08%
2024/06/0600.00224.1324.00-21,485-0.13%
2024/06/05125.0000.0024.3511,5080.07%
2024/06/03125.3500.0025.0011,9580.05%
2024/05/29127.00226.5826.05-12,322-0.04%
2024/05/2800.00226.1825.75-22,460-0.08%
2024/05/2100.00123.8523.85-13,333-0.03%
2024/05/1500.00124.6023.95-13,445-0.03%
2024/05/14124.0000.0024.0013,4800.03%
2024/04/19122.6000.0023.0513,5970.03%
2024/04/1800.00224.1323.85-23,580-0.06%
2024/04/1200.00225.9025.60-23,582-0.06%
2024/04/11124.9000.0024.9013,5560.03%
2024/04/091124.6000.0025.10113,6480.30%
2024/04/02125.0000.0024.9513,7700.03%
2024/03/29225.3500.0025.0023,7390.05%
2024/03/26226.25226.4025.9003,7190.00%
2024/03/221025.953326.0326.10-233,697-0.62%
2024/03/20225.75126.0025.5013,7620.03%
2024/03/18926.5500.0026.6093,7410.24%
2024/03/15526.3000.0026.3053,7460.13%
2024/03/12327.0000.0026.8533,7040.08%
2024/03/11125.7000.0025.8013,6590.03%
2024/03/072929.481529.4127.15143,6190.39%
2024/03/061728.3000.0029.15173,3500.51%
2024/03/013528.071027.2527.25253,2050.78%
2024/02/294229.681326.9327.05293,0180.96%
2024/02/261526.521627.1327.15-12,277-0.04%
2024/02/2300.00126.0024.70-12,101-0.05%
2024/02/1900.00224.5024.60-22,086-0.10%
2024/02/16224.48224.5824.5002,1140.00%
2024/02/1500.00123.8523.80-12,166-0.05%
2024/02/05222.55222.1322.0502,1200.00%
2024/02/01522.65522.8022.4502,1130.00%
2024/01/31122.80123.0022.6502,1640.00%
2024/01/25523.00523.1322.8502,1560.00%
2024/01/24123.2000.0023.1512,1460.05%
2024/01/11522.65522.7522.9002,0290.00%
2024/01/10222.98122.7522.6012,0370.05%
2024/01/09123.6500.0023.1012,0340.05%
2024/01/08123.85124.0023.5502,0220.00%
2024/01/05224.05124.3024.0012,0220.05%
2024/01/04325.80324.3724.1502,0240.00%
2023/12/2900.00224.2524.50-21,921-0.10%
2023/12/28223.6000.0023.5521,9000.11%
2023/12/27123.8000.0023.8511,9370.05%
2023/12/1800.00324.4224.15-32,342-0.13%
2023/12/15323.42123.7523.3022,2490.09%
2023/12/14224.15124.6023.8012,2500.04%
2023/12/0400.00126.4525.20-12,094-0.05%
2023/11/301125.911725.6326.05-61,958-0.31%
2023/11/2700.00224.5324.20-21,836-0.11%
2023/11/24524.15524.0024.2001,8240.00%
2023/11/22224.23024.0524.0521,8360.11%
2023/11/21224.3300.0023.9021,8630.11%
2023/11/15423.6000.0023.6542,1420.19%
2023/11/0900.001022.1522.05-102,057-0.49%
2023/11/081122.64422.4922.5072,0910.33%
2023/11/06121.60221.8321.70-12,159-0.05%
2023/11/0200.00021.5021.5002,4830.00%
2023/10/3100.00420.8520.70-42,756-0.15%
2023/10/2700.00121.7021.35-12,928-0.03%
2023/10/25522.2500.0021.9553,1050.16%
2023/10/16123.0500.0022.7514,1130.02%
2023/10/12123.65123.8523.6504,1060.00%
2023/10/1100.00123.6023.60-14,105-0.02%
2023/10/06424.6000.0024.6044,0810.10%
2023/09/26323.10323.5023.4003,7330.00%
2023/09/25120.90221.4522.15-13,664-0.03%
2023/09/20121.1500.0020.8013,9340.03%
2023/09/19121.60121.7521.2503,9620.00%
2023/09/18121.65121.8521.5503,9470.00%
2023/09/15121.90122.0522.0003,9430.00%
2023/09/14121.70121.8022.2003,9370.00%
2023/09/13121.75121.7521.6003,9250.00%
2023/09/0400.00124.3523.65-13,833-0.03%
2023/09/01124.301024.1024.05-93,819-0.24%
2023/08/31224.33324.9524.80-13,759-0.03%
2023/08/3000.00123.9023.90-13,701-0.03%
2023/08/24125.2000.0024.3513,5980.03%
2023/08/231025.21125.9025.0593,5270.26%
2023/08/22424.281823.3924.95-143,402-0.41%
2023/08/211324.0300.0024.00133,2290.40%
2023/08/15323.10323.3323.2003,1070.00%
2023/08/11524.0000.0023.3553,0630.16%
2023/08/0900.00425.4925.30-42,947-0.14%
2023/08/08825.78825.4125.8002,8790.00%
2023/08/07624.88524.7325.1012,6480.04%
2023/08/04122.35122.8023.1002,4230.00%
2023/07/31223.58124.0523.2012,4410.04%
2023/07/28324.12224.1523.8012,3790.04%
2023/07/27225.20325.2825.35-12,272-0.04%
2023/07/26122.45122.6523.2001,9770.00%
2023/07/25224.03223.1823.1501,9160.00%
2023/07/2400.00122.8524.30-11,628-0.06%
2023/07/14321.80321.4521.4501,3280.00%
2023/07/0700.001721.7422.05-171,501-1.13%
2023/07/051823.191823.1223.1001,4740.00%
2023/07/04322.7300.0022.7031,4760.20%
2023/07/0300.001023.0022.60-101,462-0.68%
2023/06/30522.56522.7522.9501,4320.00%
2023/06/29823.081623.0723.70-81,362-0.59%
2023/06/28222.40222.0821.7001,1810.00%
2023/06/2700.00121.5521.65-11,169-0.09%
2023/06/08421.6300.0021.3541,3900.29%
2023/05/1200.00119.6519.85-12,074-0.05%
2023/05/11119.3500.0018.9012,0580.05%
2023/05/1000.00119.5019.30-12,039-0.05%
2023/05/09219.53219.6319.7502,0270.00%
2023/05/03121.15121.2521.5501,7640.00%
2023/04/26120.10120.4520.6501,7030.00%
2023/04/2500.00121.1520.60-11,695-0.06%
2023/04/201322.5000.0021.75131,6440.79%
2023/04/191823.45823.8523.05101,6140.62%
2023/04/17223.10422.9523.85-21,526-0.13%
2023/04/14222.3500.0021.9521,4170.14%
2023/04/13221.60221.8021.9001,3850.00%
2023/03/31120.05120.1520.1001,2460.00%
2023/03/30220.33220.0520.0001,2320.00%
2023/03/29020.7000.0020.5501,2110.00%
2023/03/28120.2500.0020.7011,2040.08%
2023/03/2400.00521.1520.80-51,175-0.43%
2023/03/23121.201620.8820.80-151,166-1.29%
2023/03/212022.2000.0021.15201,1261.78%
2023/03/16120.35120.8020.5001,0060.00%
2023/03/15120.0000.0019.9519600.10%
2023/03/13219.38220.1819.8009280.00%
2023/03/10120.70120.8520.6009050.00%
2023/03/03521.13621.3421.45-1709-0.14%
2023/03/02320.55320.8320.5506120.00%
2023/03/0100.00519.2719.35-5391-1.28%
2023/02/24117.8500.0017.6013370.30%
2023/02/21216.15216.4016.0502490.00%
2023/02/02014.8000.0014.7001380.00%
2022/11/290.215.2500.0015.550.22090.09%
2022/11/2400.00314.5014.80-3190-1.58%
2022/11/1500.00213.8513.80-2200-1.00%
2022/11/08213.3500.0013.3022010.99%
2022/11/0700.00413.5513.35-4200-2.00%
2022/11/03213.1000.0013.2021941.03%
2022/10/21113.3000.0013.4012210.45%
2022/09/0800.00214.2514.45-2216-0.92%
2022/09/07214.0000.0014.0522150.93%
2022/09/0600.00214.3514.30-2214-0.93%
2022/09/01314.4500.0014.4532161.38%
2022/08/25215.0000.0014.9022170.92%
2022/07/01113.1000.0013.1012980.34%
2022/05/1200.00116.8016.80-1419-0.24%
2022/05/10215.70216.1516.5004400.00%
2022/04/29119.7000.0019.7514310.23%
2022/03/2500.001021.2821.05-10924-1.08%
2022/03/2400.001021.3321.35-10922-1.08%
2022/03/1800.00420.8920.90-4929-0.43%
2022/03/171420.7100.0020.70149391.49%
2022/03/16021.1000.0020.4009610.00%
2022/02/0700.00120.8021.05-1972-0.10%
2022/01/03123.0000.0022.8511,0600.09%
2021/12/2900.001425.0323.90-141,043-1.34%
2021/12/2800.00623.2523.00-6914-0.66%
2021/12/2400.00523.7022.80-5939-0.53%
2021/12/23523.9500.0023.7059470.53%
2021/12/0900.00122.3522.20-11,094-0.09%
2021/12/0700.00421.8321.75-41,064-0.38%
2021/11/29120.20320.4520.20-21,131-0.18%
2021/11/18220.6300.0020.8021,1420.18%
2021/11/10722.16422.5621.6531,2170.25%
2021/11/01121.9000.0021.9011,8250.05%
2021/10/29222.0000.0021.7021,8320.11%
2021/10/2800.00121.7522.05-11,877-0.05%
2021/10/27121.5000.0021.5011,8610.05%
2021/09/29123.2000.0023.0012,1070.05%
2021/09/011022.5000.0022.50102,3180.43%
2021/08/171022.6500.0022.15102,8540.35%
2021/08/06127.151627.5127.75-152,733-0.55%
2021/08/0300.00124.9525.35-12,715-0.04%
2021/07/28523.9000.0023.6552,7570.18%
2021/07/27124.3000.0024.3012,7970.04%
2021/07/08126.6000.0027.1013,5830.03%
2021/07/071026.6500.0026.65103,7150.27%
2021/07/0600.00228.7028.00-23,812-0.05%
2021/07/01328.75128.0027.5524,1410.05%
2021/06/2900.00226.3026.15-24,008-0.05%
2021/06/25127.2500.0027.0014,0160.02%
2021/06/24126.75127.3027.2504,0250.00%
2021/06/21227.5000.0026.8024,1210.05%
2021/06/16929.0600.0028.4594,4600.20%
2021/06/0800.00229.3028.55-25,304-0.04%
2021/06/07228.8500.0028.5525,3640.04%
2021/06/03129.7000.0029.8515,5220.02%
2021/06/02330.6000.0028.8535,5860.05%
2021/05/04226.0500.0026.5025,3350.04%
2021/04/29129.50130.0529.6005,3200.00%
2021/04/26133.30432.9631.65-35,250-0.06%
2021/04/2300.00528.0431.75-55,131-0.10%
2021/04/22228.8000.0028.9025,0700.04%
2021/04/16334.1000.0033.3534,9830.06%
2021/04/12135.4000.0035.5014,6980.02%
2021/04/0900.00139.3539.30-14,562-0.02%
2021/04/01129.7000.0029.6514,1360.02%
2021/03/2400.00525.6024.75-54,012-0.12%
2021/03/231028.90930.6027.5013,9370.03%
2021/03/1800.00825.2025.30-83,526-0.23%
2021/03/15217.80218.1019.0503,0870.00%
2021/03/12516.96417.0017.4012,9230.03%
2021/03/10615.8000.0015.7562,6420.23%
2021/03/03213.7000.0013.7022,0660.10%
2021/02/26313.70213.4513.8012,0270.05%
2021/02/2500.001413.1013.60-141,902-0.74%
2021/02/241412.6300.0012.40141,8070.77%
2021/01/291010.9000.0010.65102,1460.47%
2021/01/1500.001012.2012.00-101,922-0.52%
2021/01/081511.991511.7311.5001,7180.00%
2021/01/051010.9500.0010.90101,5410.65%
2020/12/3000.00511.6511.60-51,482-0.34%
2020/12/29511.5500.0011.6551,4720.34%
2020/12/1000.002811.8012.15-281,353-2.07%
2020/11/102810.2000.0010.25281,3042.15%
2020/09/0400.0018.989.30-11,030-0.10%
2020/09/0100.0029.089.03-2941-0.21%
2020/08/2618.8500.008.7418740.11%
2020/08/2018.7200.008.6118190.12%
2020/08/1919.0400.009.4817590.13%
2020/08/1700.0038.878.85-3670-0.45%
2020/08/1418.7100.008.8616380.16%
2020/08/1228.1600.007.9724810.42%
2020/07/2800.002.26.756.67-2.2335-0.64%
2020/07/1637.2247.227.19-1275-0.36%
2020/07/1516.9900.007.0312450.41%
2020/05/0800.0016.236.19-1176-0.57%
2020/03/2000.0034.904.85-3180-1.66%
2020/03/1924.4800.004.5221781.12%
2020/02/2516.5000.006.5011440.69%
2020/01/1500.00206.996.99-20143-13.98%
2019/09/27207.1400.007.13203915.11%
2019/09/2400.0017.497.32-1377-0.27%
2019/09/1700.0017.107.06-1321-0.31%
2019/05/1600.0017.117.05-1360-0.28%
2019/04/0100.0017.787.78-1228-0.44%
2019/03/2800.0016.986.80-1161-0.62%
2018/11/2800.0016.176.11-1157-0.63%
2018/10/1206.5800.005.9502680.00%
2018/10/0516.8000.006.8212620.38%
2018/09/2600.0017.117.05-1257-0.39%
2018/09/1416.8000.006.8012230.45%
2018/09/1316.7500.006.7812230.45%
2018/08/2017.1800.007.1412660.37%
2018/08/0627.5200.007.3422060.97%
2018/07/2500.0017.897.89-1174-0.57%
2018/06/1118.2000.008.2711510.66%
2018/05/1717.6800.007.7411570.63%
2018/05/1617.7700.007.7711540.65%
2018/05/0718.0600.008.0912250.44%
2018/02/0800.0018.778.61-1281-0.35%
2018/01/2619.2500.009.2312560.39%
2018/01/0900.0089.459.45-8376-2.12%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音