松翰 (5471)-元大-學甲券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股▲0.48%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	50.95	50.90	-2	542	-0.37%
2024/05/13	0	0.00	2	50.60	50.50	-2	546	-0.37%
2024/05/02	0	50.80	0	0.00	50.90	0	545	0.01%
2024/04/26	1	49.75	0	0.00	49.75	1	558	0.18%
2024/04/23	1	48.80	0	0.00	49.30	1	566	0.18%
2024/04/22	0	0.00	2	48.80	48.95	-2	574	-0.35%
2024/04/17	0.1	51.90	0	0.00	51.70	0.1	568	0.01%
2024/04/16	2	51.05	1	51.80	51.20	1	569	0.18%
2024/04/15	4	52.90	1	53.50	52.40	3	566	0.53%
2024/04/08	0	53.60	0	0.00	53.30	0	557	0.01%
2024/04/03	0	0.00	1	54.50	54.60	-1	559	-0.18%
2024/04/02	1.2	54.37	0	0.00	54.20	1.2	593	0.20%
2024/03/28	0.1	54.00	0	0.00	53.70	0.1	547	0.01%
2024/03/27	0	0.00	1	52.80	54.10	-1	493	-0.20%
2024/03/15	0	0.00	1	49.50	48.60	-1	456	-0.22%
2024/03/13	0	50.00	0	0.00	49.65	0	466	0.01%
2024/03/11	0	0.00	2	50.90	50.90	-2	472	-0.42%
2024/03/08	7	50.50	0	0.00	50.20	7	486	1.44%
2024/03/07	1	51.60	0.2	51.12	51.00	0.8	497	0.16%
2024/03/04	0.1	52.60	0	0.00	51.90	0.1	546	0.01%
2024/03/01	0.1	52.80	2	53.10	52.50	-1.9	583	-0.33%
2024/02/20	0	53.50	1	53.50	53.20	-1	950	-0.10%
2024/02/15	1	51.50	0	0.00	51.50	1	966	0.10%
2024/02/01	0	0.00	0.1	53.00	52.80	-0.1	973	-0.01%
2024/01/31	2	53.30	0	0.00	53.20	2	980	0.20%
2024/01/12	0	0.00	2	54.30	54.10	-2	1,009	-0.20%
2024/01/04	0.1	55.70	0	0.00	55.20	0.1	1,034	0.00%
2024/01/02	0.2	56.70	0	0.00	56.40	0.2	1,029	0.02%
2023/12/29	0.1	57.60	0	0.00	57.40	0.1	1,023	0.00%
2023/12/28	2	57.95	3	58.07	57.80	-1	1,014	-0.10%
2023/12/26	0	55.30	0	0.00	55.60	0	976	0.00%
2023/12/25	1	55.10	1	55.00	54.90	0	977	0.00%
2023/12/19	0	0.00	2.4	54.69	55.20	-2.4	975	-0.25%
2023/12/15	0	0.00	1	57.40	57.00	-1	961	-0.10%
2023/12/14	1	56.60	0	0.00	56.80	1	950	0.11%
2023/12/11	1	57.30	1	57.50	56.70	0	929	0.00%
2023/12/05	0.1	56.40	2	56.50	55.90	-2	891	-0.22%
2023/12/04	2	57.40	0	0.00	57.00	2	877	0.23%
2023/12/01	1	57.00	0	0.00	57.70	1	862	0.12%
2023/11/30	0	0.00	2	57.70	56.90	-2	844	-0.24%
2023/11/22	2	58.20	0	0.00	57.80	2	624	0.32%
2023/11/20	2	54.00	0	0.00	53.90	2	415	0.48%
2023/11/16	0.1	49.80	0	0.00	49.85	0.1	357	0.01%
2023/11/14	1	49.75	0	0.00	49.90	1	341	0.29%
2023/11/06	0	0.00	3	49.53	49.65	-3	329	-0.91%
2023/11/03	0.2	48.90	0	0.00	48.45	0.2	327	0.06%
2023/11/02	1.2	49.25	0	0.00	49.00	1.2	325	0.37%
2023/10/31	0	0.00	1	49.60	49.40	-1	321	-0.31%
2023/10/26	0	0.00	1	48.95	48.55	-1	316	-0.32%
2023/10/25	2	49.00	0	0.00	49.15	2	314	0.64%
2023/10/24	1	48.50	0	0.00	47.95	1	305	0.33%
2023/10/18	0	0.00	2	47.85	47.85	-2	311	-0.64%
2023/09/27	1	47.25	2	46.45	46.35	-1	314	-0.32%
2023/09/18	0.1	47.05	0	0.00	47.00	0.1	302	0.02%
2023/08/18	0	0.00	1	43.55	43.55	-1	305	-0.33%
2023/07/28	0	46.35	0	0.00	46.40	0	275	0.01%
2023/04/19	0	0.00	1	53.60	53.20	-1	365	-0.27%
2023/04/17	0	0.00	15	54.90	55.00	-15	367	-4.08%
2023/04/07	0	0.00	0.2	54.60	54.50	-0.2	377	-0.06%
2023/04/06	1	53.40	0	0.00	53.40	1	384	0.26%
2023/03/28	4	54.40	4	54.00	53.90	0	792	0.00%
2023/03/13	0	0.00	1	52.50	53.40	-1	832	-0.12%
2023/03/07	1	55.60	0	0.00	55.20	1	958	0.10%
2023/03/01	0	54.80	0	0.00	54.30	0	965	0.00%
2023/02/14	0	0.00	1	53.90	53.90	-1	983	-0.10%
2023/02/13	0	0.00	9	53.12	53.20	-9	986	-0.91%
2023/02/03	0	0.00	4	54.50	54.30	-4	978	-0.41%
2023/02/02	0	54.10	0	0.00	54.10	0	970	0.00%
2023/01/13	0	0.00	1	50.30	49.85	-1	923	-0.11%
2023/01/04	1	50.30	0	0.00	50.50	1	911	0.11%
2022/12/22	3	52.53	1	52.20	52.00	2	875	0.23%
2022/12/21	13	57.22	9	55.22	53.40	4	842	0.48%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/19	0	49.30	0	0.00	50.10	0	493	0.01%
2022/12/09	0	0.00	4	49.94	49.70	-4	475	-0.84%
2022/12/07	1	49.80	0	0.00	49.95	1	466	0.21%
2022/12/02	0	0.00	1	52.60	53.20	-1	442	-0.23%
2022/12/01	1	50.30	1	50.00	52.60	0	412	0.00%
2022/11/29	1	47.10	0	0.00	47.25	1	327	0.31%
2022/11/21	0	0.00	1	48.40	48.30	-1	294	-0.34%
2022/11/17	1	50.10	0	0.00	49.90	1	290	0.34%
2022/09/06	0	0.00	0	56.00	55.90	0	493	0.00%
2022/09/02	0	0.00	5	58.10	58.00	-5	509	-0.98%
2022/09/01	0	58.70	0	0.00	58.40	0	512	0.00%
2022/08/29	0	58.10	0	0.00	58.70	0	525	0.00%
2022/08/17	0	59.10	0	0.00	58.80	0	550	0.00%
2022/08/11	0	0.00	1	56.90	57.00	-1	544	-0.18%
2022/08/08	1	55.60	0	0.00	55.80	1	567	0.18%
2022/08/03	0	0.00	1	57.00	56.60	-1	571	-0.18%
2022/08/02	0	0.00	2	57.70	57.30	-2	580	-0.34%
2022/07/22	2	61.40	0	0.00	61.20	2	590	0.34%
2022/07/19	5	66.90	1	66.80	67.00	4	603	0.66%
2022/07/15	0	0.00	1	63.70	65.40	-1	597	-0.17%
2022/07/14	0	0.00	2	63.20	63.20	-2	587	-0.34%
2022/07/04	1	60.20	0	0.00	60.40	1	645	0.16%
2022/07/01	1	60.70	0	0.00	60.50	1	661	0.15%
2022/06/28	2	69.70	0	0.00	69.50	2	662	0.30%
2022/06/27	0	0.00	2	70.50	70.90	-2	740	-0.27%
2022/06/20	0	0.00	1	69.20	67.30	-1	968	-0.10%
2022/06/14	0	72.00	2	71.50	72.00	-2	974	-0.20%
2022/05/30	1	76.20	1	76.20	76.20	0	1,051	0.00%
2022/05/19	0	75.20	9	75.08	75.50	-9	1,203	-0.75%
2022/05/18	0	76.80	2	76.70	76.50	-2	1,202	-0.16%
2022/05/09	1	74.20	0	0.00	74.20	1	1,221	0.08%
2022/04/27	1	72.00	0	0.00	73.80	1	1,223	0.08%
2022/04/25	1	77.30	0	0.00	77.00	1	1,208	0.08%
2022/04/22	1	80.80	0	0.00	80.60	1	1,195	0.08%
2022/04/18	1	80.80	0	0.00	80.70	1	1,273	0.08%
2022/04/15	2	81.60	0	0.00	81.70	2	1,299	0.15%
2022/04/14	1	82.91	0	0.00	82.90	1	1,320	0.08%
2022/04/11	3	84.40	0	0.00	83.10	3	1,446	0.21%
2022/04/07	8.1	86.08	0	0.00	85.90	8.1	1,531	0.53%
2022/04/06	1	87.80	0	0.00	87.90	1	1,512	0.07%
2022/03/30	7	92.21	0	0.00	91.00	7	1,485	0.47%
2022/03/29	4	91.00	5	91.70	91.40	-1	1,419	-0.07%
2022/03/24	1	90.61	0	0.00	90.90	1	1,308	0.08%
2022/03/23	4	90.00	0	0.00	90.40	4	1,273	0.31%
2022/03/17	0	0.00	1	85.20	85.30	-1	1,209	-0.08%
2022/03/09	0	0.00	1	85.20	85.50	-1	1,334	-0.07%
2022/03/08	1	84.20	1	84.50	84.00	0	1,446	0.00%
2022/03/07	1	86.70	0.1	88.70	86.60	0.9	1,505	0.06%
2022/03/04	0	0.00	1	89.10	89.10	-1	1,504	-0.07%
2022/03/03	0	0.00	2	89.00	89.00	-2	1,511	-0.13%
2022/03/01	1	88.10	2	88.20	88.20	-1	1,520	-0.07%
2022/02/25	5	88.00	0	0.00	87.60	5	1,523	0.33%
2022/02/24	4	87.18	1	88.40	87.30	3	1,517	0.20%
2022/02/23	0	85.40	0	0.00	86.20	0	1,480	0.00%
2022/02/22	1	84.30	0	0.00	84.30	1	1,672	0.06%
2022/02/18	0	85.00	0	0.00	85.00	0	1,762	0.00%
2022/02/16	2	85.50	0	0.00	85.40	2	1,823	0.11%
2022/02/15	0	86.00	0	0.00	85.60	0	1,846	0.00%
2022/02/14	1	83.60	0	0.00	83.90	1	1,863	0.05%
2022/02/10	3	85.30	0	0.00	85.10	3	1,891	0.16%
2022/02/09	0	0.00	1	86.00	86.20	-1	1,897	-0.05%
2022/02/08	2	84.20	0	84.80	84.50	2	1,897	0.10%
2022/02/07	0.1	82.80	0	0.00	83.60	0.1	1,902	0.01%
2022/01/20	0	0.00	0.1	86.00	86.00	-0.1	1,975	-0.01%
2022/01/19	0	85.70	0	0.00	86.00	0	1,993	0.00%
2022/01/18	0	0.00	0.2	86.67	86.00	-0.2	2,033	-0.01%
2022/01/14	0	0.00	0.4	84.10	83.30	-0.4	2,047	-0.02%
2022/01/12	0.2	87.03	4	86.60	86.30	-3.9	2,044	-0.19%
2022/01/11	0.1	88.80	0	0.00	88.80	0.1	2,029	0.00%
2022/01/10	1.1	88.62	2	88.90	88.80	-1	2,018	-0.05%
2022/01/07	2.1	91.11	0	0.00	90.80	2.1	1,999	0.10%
2022/01/06	0.1	93.00	0	0.00	92.70	0.1	1,989	0.01%
2022/01/05	0.1	94.05	0	0.00	93.50	0.1	2,014	0.00%
2022/01/04	0.2	95.63	0	0.00	93.90	0.2	2,014	0.01%
2022/01/03	1	93.40	2	95.05	95.00	-1	1,926	-0.05%
2021/12/30	1	92.00	0	0.00	92.00	1	1,848	0.05%
2021/12/29	0	0.00	0.1	92.10	92.00	-0.1	1,881	-0.01%
2021/12/24	0	0.00	1	91.50	91.10	-1	1,982	-0.05%
2021/12/22	0	0.00	1.1	91.43	91.30	-1.1	2,010	-0.05%
2021/12/17	0	90.90	0	0.00	91.00	0	2,090	0.00%
2021/12/09	0	90.40	0	0.00	90.40	0	2,114	0.00%
2021/12/08	1	91.31	2	91.70	91.60	-1	2,125	-0.05%
2021/12/07	3	94.59	0	0.00	93.60	3	2,093	0.15%
2021/12/06	0	95.10	0	0.00	94.70	0	2,097	0.00%
2021/12/03	0.1	96.18	1	95.80	95.80	-1	2,136	-0.04%
2021/12/02	22	96.00	5	95.14	94.60	17	2,197	0.77%
2021/12/01	6	93.83	4	95.28	96.50	2	2,259	0.09%
2021/11/29	0	0.00	4	89.28	90.80	-4	2,328	-0.17%
2021/11/26	0	0.00	1	89.30	90.10	-1	2,347	-0.04%
2021/11/25	2	91.60	0	0.00	91.00	2	2,364	0.08%
2021/11/24	0	0.00	6	91.97	92.00	-6	2,366	-0.25%
2021/11/23	3	92.70	0	0.00	91.60	3	2,375	0.13%
2021/11/22	8	94.68	8	94.38	94.00	0	2,378	0.00%
2021/11/19	9	96.57	0	0.00	94.40	9	2,386	0.38%
2021/11/18	4	95.18	2	95.40	96.00	2	2,243	0.09%
2021/11/17	0	0.00	6	92.53	92.40	-6	2,192	-0.27%
2021/11/16	6	92.50	6	90.67	91.70	0	2,198	0.00%
2021/11/15	3	91.30	11	92.05	92.40	-8	2,206	-0.36%
2021/11/12	4	90.70	3	90.27	90.30	1	2,209	0.05%
2021/11/11	2	89.15	4	89.85	89.90	-2	2,216	-0.09%
2021/11/10	1	87.80	0	0.00	87.80	1	2,224	0.04%
2021/11/08	0	0.00	20	86.30	86.70	-20	2,284	-0.88%
2021/11/05	0	0.00	1	86.10	86.50	-1	2,372	-0.04%
2021/11/04	5	86.60	0	0.00	86.30	5	2,463	0.20%
2021/11/02	2	87.40	1	87.30	85.70	1	2,653	0.04%
2021/11/01	3	88.57	0	0.00	88.70	3	2,715	0.11%
2021/10/28	0	0.00	1	84.40	85.80	-1	2,748	-0.04%
2021/10/27	1	84.00	0	0.00	84.70	1	2,784	0.04%
2021/10/25	2	86.30	0	0.00	86.40	2	2,896	0.07%
2021/10/22	1	86.20	0	0.00	85.50	1	3,031	0.03%
2021/10/21	2	85.60	0	0.00	86.30	2	3,119	0.06%
2021/10/20	0	0.00	2	85.00	85.10	-2	3,210	-0.06%
2021/10/14	0	0.00	3	79.10	80.60	-3	4,800	-0.06%
2021/10/08	2	85.10	0	0.00	85.10	2	5,564	0.04%
2021/10/07	0	0.00	2	86.50	86.20	-2	5,604	-0.04%
2021/10/05	0	0.00	5	83.00	85.30	-5	6,034	-0.08%
2021/10/04	1	85.50	0	0.00	84.80	1	6,028	0.02%
2021/10/01	2	89.30	0	0.00	88.30	2	6,036	0.03%
2021/09/29	2	90.90	0	0.00	90.80	2	6,042	0.03%
2021/09/15	10	90.46	0	0.00	90.50	10	6,081	0.16%
2021/09/09	1	90.30	1	90.20	90.70	0	6,135	0.00%
2021/09/07	7	93.90	1	93.30	92.80	6	6,127	0.10%
2021/09/06	11	99.46	0	0.00	98.10	11	6,064	0.18%
2021/09/03	0	0.00	3	97.97	98.40	-3	5,965	-0.05%
2021/09/02	8	94.43	2	94.55	93.70	6	6,177	0.10%
2021/08/31	0	0.00	1	89.80	90.50	-1	6,160	-0.02%
2021/08/27	0	90.70	0	0.00	91.50	0	6,181	0.00%
2021/08/26	3	91.87	4	91.18	91.40	-1	6,204	-0.02%
2021/08/25	0	0.00	15	91.80	92.70	-15	6,207	-0.24%
2021/08/24	4	91.93	3	92.33	90.10	1	6,201	0.02%
2021/08/23	2	89.10	2	90.50	90.70	0	6,186	0.00%
2021/08/20	2	87.80	1	87.20	87.40	1	6,218	0.02%
2021/08/18	2	88.40	8	86.23	89.90	-6	6,326	-0.09%
2021/08/17	4	87.98	1	87.70	86.60	3	6,363	0.05%
2021/08/16	1	89.70	0	0.00	89.50	1	6,377	0.02%
2021/08/13	5	92.12	1	91.00	90.20	4	6,372	0.06%
2021/08/12	1	95.50	0	0.00	95.20	1	6,355	0.02%
2021/08/11	6	95.85	0	0.00	95.00	6	6,423	0.09%
2021/08/10	6	106.92	0	0.00	106.00	6	6,422	0.09%
2021/08/09	2	109.00	0	0.00	108.50	2	6,404	0.03%
2021/08/06	2	111.25	2	112.00	111.50	0	6,413	0.00%
2021/08/05	3	108.50	3	109.50	110.50	0	6,508	0.00%
2021/08/04	0	0.00	1	109.00	106.50	-1	6,567	-0.02%
2021/07/30	3	105.33	4	106.00	107.50	-1	6,733	-0.01%
2021/07/28	7	101.43	0	0.00	103.00	7	6,679	0.10%
2021/07/27	1	108.50	0	0.00	104.50	1	6,687	0.01%
2021/07/26	2	110.00	2	108.50	108.50	0	6,732	0.00%
2021/07/23	0	0.00	8	112.63	108.00	-8	6,695	-0.12%
2021/07/22	14	116.82	24	113.94	113.00	-10	6,483	-0.15%
2021/07/21	24	111.58	30	115.58	112.50	-6	6,273	-0.10%
2021/07/20	4	111.38	6	108.67	109.00	-2	5,889	-0.03%
2021/07/19	2	105.00	6	108.58	113.00	-4	5,631	-0.07%
2021/07/16	24	102.25	4	103.00	103.00	20	5,231	0.38%
2021/07/15	5	99.40	0	0.00	99.90	5	5,071	0.10%
2021/07/14	2	99.10	0	0.00	99.00	2	5,090	0.04%
2021/07/13	8	102.25	3	101.83	99.10	5	5,086	0.10%
2021/07/12	11	98.43	2	98.75	101.50	9	4,974	0.18%
2021/07/05	2	95.80	0	0.00	96.10	2	5,245	0.04%
2021/06/29	2	93.90	0	0.00	93.70	2	6,023	0.03%
2021/06/25	10	94.80	0	0.00	94.30	10	6,537	0.15%
2021/06/24	0	0.00	0	94.50	94.60	0	6,769	0.00%
2021/06/23	0	0.00	1	94.40	94.00	-1	6,868	-0.01%
2021/06/22	0	93.00	2	93.30	92.60	-2	7,365	-0.03%
2021/06/18	1	96.90	0	0.00	96.40	1	7,453	0.01%
2021/06/15	2	95.70	0	0.00	96.20	2	7,698	0.03%
2021/06/11	0	95.70	0	0.00	95.10	0	8,301	0.00%
2021/06/10	1	100.50	2	98.30	96.80	-1	8,717	-0.01%
2021/06/07	0	90.80	0	0.00	92.40	0	8,792	0.00%
2021/06/03	0	0.00	2	92.85	92.70	-2	8,910	-0.02%
2021/05/28	0	0.00	2	94.10	94.10	-2	9,206	-0.02%
2021/05/26	0	0.00	1	91.60	91.80	-1	9,402	-0.01%
2021/05/25	1	92.30	0	0.00	92.20	1	9,629	0.01%
2021/05/14	1	90.00	5	87.44	88.00	-4	11,990	-0.03%
2021/05/13	3	90.30	1	92.20	88.90	2	11,927	0.02%
2021/05/12	2	91.70	2	84.20	86.80	0	11,768	0.00%
2021/05/11	0.2	92.30	23	92.53	90.50	-22.8	11,690	-0.19%
2021/05/10	0	0.00	2	99.30	97.20	-2	11,639	-0.02%
2021/05/07	2	99.95	1	100.00	99.50	1	11,696	0.01%
2021/05/06	0	0.00	1	96.80	96.60	-1	11,821	-0.01%
2021/05/04	1	100.50	1	97.50	100.50	0	13,173	0.00%
2021/04/28	3	111.50	5	109.30	112.00	-2	12,981	-0.02%
2021/04/27	2	110.25	0	0.00	109.50	2	12,943	0.02%
2021/04/26	7	115.57	14	114.36	114.50	-7	12,885	-0.05%
2021/04/23	1	113.00	0	0.00	112.50	1	12,828	0.01%
2021/04/22	3	111.33	3	110.33	109.50	0	12,847	0.00%
2021/04/21	2	110.00	0	0.00	111.00	2	12,799	0.02%
2021/04/20	0	0.00	3	111.17	110.00	-3	12,813	-0.02%
2021/04/19	2	109.50	1	109.50	109.50	1	12,806	0.01%
2021/04/15	2	110.50	6	110.67	112.50	-4	12,742	-0.03%
2021/04/14	6	103.50	0	0.00	106.00	6	12,670	0.05%
2021/04/13	7	108.86	0	0.00	108.00	7	12,569	0.06%
2021/04/12	4	112.63	1	110.00	108.50	3	12,524	0.02%
2021/04/09	2	116.50	4	114.63	113.00	-2	12,433	-0.02%
2021/04/08	3	114.67	0	0.00	113.50	3	12,344	0.02%
2021/04/07	1	110.50	11	114.50	115.00	-10	12,160	-0.08%
2021/04/06	4	111.88	2	112.50	114.00	2	12,000	0.02%
2021/04/01	4	104.25	3	105.83	105.50	1	11,755	0.01%
2021/03/31	7	103.29	3	102.67	102.00	4	11,534	0.03%
2021/03/30	19	103.11	5	102.50	103.00	14	11,375	0.12%
2021/03/29	9	99.96	4	100.20	99.40	5	11,059	0.05%
2021/03/26	0	0.00	13	98.00	98.00	-13	10,827	-0.12%
2021/03/25	11	98.46	4	99.60	96.70	7	10,729	0.07%
2021/03/24	4	94.65	5	94.80	94.80	-1	10,232	-0.01%
2021/03/23	2	95.20	2	93.60	93.60	0	10,227	0.00%
2021/03/22	3	94.10	1	94.10	93.50	2	10,174	0.02%
2021/03/18	8	95.38	3	94.60	94.10	5	10,049	0.05%
2021/03/17	10	97.62	2	93.70	94.50	8	9,947	0.08%
2021/03/16	4	94.60	8	94.80	98.70	-4	9,404	-0.04%
2021/03/15	2	88.50	2	89.90	89.80	0	8,980	0.00%
2021/03/12	2	88.30	3	89.00	88.40	-1	8,991	-0.01%
2021/03/11	5	87.72	10	88.66	88.20	-5	8,903	-0.06%
2021/03/10	2	85.90	7	85.89	86.30	-5	8,775	-0.06%
2021/03/09	1	84.50	1	85.30	85.30	0	8,750	0.00%
2021/03/08	14	86.09	9	84.12	84.50	5	8,811	0.06%
2021/03/05	1	85.60	1	85.10	85.80	0	8,735	0.00%
2021/03/03	3	85.60	4	84.93	84.90	-1	8,709	-0.01%
2021/03/02	8	87.89	9	87.82	85.70	-1	8,584	-0.01%
2021/02/26	2	85.50	3	84.77	84.60	-1	8,371	-0.01%
2021/02/25	3	87.30	10	86.56	86.50	-7	8,356	-0.08%
2021/02/24	9	85.83	6	87.45	84.10	3	8,261	0.04%
2021/02/23	9	84.57	0	0.00	84.00	9	7,957	0.11%
2021/02/22	17	88.05	14	88.54	87.60	3	7,648	0.04%
2021/02/19	16	83.13	20	84.97	87.80	-4	7,132	-0.06%
2021/02/18	5	78.12	5	81.90	79.90	0	6,636	0.00%
2021/02/17	0	0.00	11	72.65	76.30	-11	6,055	-0.18%
2021/02/05	4	70.08	1	70.20	69.40	3	5,783	0.05%
2021/02/01	1	66.40	0	0.00	66.80	1	6,203	0.02%
2021/01/29	2	67.30	0	0.00	66.20	2	6,303	0.03%
2021/01/28	8	68.80	0	0.00	68.70	8	6,298	0.13%
2021/01/27	3	74.63	1	73.00	72.80	2	6,149	0.03%
2021/01/26	0	0.00	8	73.94	76.20	-8	5,438	-0.15%
2021/01/25	3	69.00	16	69.42	69.30	-13	4,835	-0.27%
2021/01/22	1	67.70	2	65.95	67.60	-1	4,794	-0.02%
2021/01/20	2	66.00	0	0.00	65.30	2	4,819	0.04%
2021/01/19	5	68.28	8	68.50	67.50	-3	4,842	-0.06%
2021/01/18	2	68.60	0	0.00	69.00	2	4,972	0.04%
2021/01/15	19	71.11	18	70.73	69.50	1	4,999	0.02%
2021/01/14	6	70.10	7	69.74	69.70	-1	4,984	-0.02%
2021/01/12	6	68.15	12	66.70	66.70	-6	4,993	-0.12%
2021/01/08	0	0.00	2	67.50	67.20	-2	5,155	-0.04%
2021/01/07	3	67.00	0	0.00	66.80	3	5,201	0.06%
2021/01/06	1	66.70	0	0.00	65.50	1	5,280	0.02%
2020/12/28	0	0.00	1	65.20	65.10	-1	6,926	-0.01%
2020/12/18	0	0.00	1	64.00	63.60	-1	8,471	-0.01%
2020/12/17	0	0.00	1	63.40	63.40	-1	8,854	-0.01%
2020/12/15	0	0.00	2	64.20	64.30	-2	9,574	-0.02%
2020/12/14	1	65.90	0	0.00	65.90	1	10,057	0.01%
2020/12/11	0	65.80	0	0.00	65.40	0	11,020	0.00%
2020/12/10	3	67.53	0	0.00	67.10	3	11,773	0.03%
2020/12/09	1	69.50	1	69.10	69.40	0	11,866	0.00%
2020/12/08	1	69.10	15	69.00	68.40	-14	11,815	-0.12%
2020/12/04	0	0.00	1	68.60	67.90	-1	11,694	-0.01%
2020/12/03	0	0.00	1	68.70	67.40	-1	11,759	-0.01%
2020/12/01	1	66.40	2	66.90	67.60	-1	11,601	-0.01%
2020/11/27	2	67.15	1	67.10	66.70	1	11,637	0.01%
2020/11/24	3	66.70	0	0.00	66.40	3	11,565	0.03%
2020/11/23	7	66.89	0	0.00	67.20	7	11,498	0.06%
2020/11/20	12	64.85	0	0.00	65.30	12	11,365	0.11%
2020/11/18	0	0.00	1	66.30	65.50	-1	11,345	-0.01%
2020/11/16	0	0.00	1	65.20	65.40	-1	11,380	-0.01%
2020/11/13	2	64.60	0	0.00	65.70	2	11,383	0.02%
2020/11/12	0	0.00	1	64.00	63.90	-1	11,363	-0.01%
2020/11/10	7	65.03	4	65.95	64.70	3	11,299	0.03%
2020/11/09	8	67.43	0	0.00	68.00	8	11,116	0.07%
2020/11/05	10	70.85	10	70.85	70.90	0	10,723	0.00%
2020/11/04	1	70.50	2	70.25	70.10	-1	10,662	-0.01%
2020/11/03	5	68.60	5	69.50	70.30	0	10,795	0.00%
2020/10/29	1	67.10	0	0.00	67.30	1	10,687	0.01%
2020/10/27	2	69.05	2	68.40	68.50	0	10,652	0.00%
2020/10/26	4	72.13	0	0.00	69.00	4	10,621	0.04%
2020/10/23	0	0.00	3	71.30	71.00	-3	10,467	-0.03%
2020/10/20	3	69.80	3	69.50	69.50	0	10,227	0.00%
2020/10/16	5	69.50	5	70.30	68.00	0	10,087	0.00%
2020/10/15	3	70.40	0	0.00	69.50	3	9,935	0.03%
2020/10/12	6	69.70	13	70.49	70.50	-7	9,844	-0.07%
2020/10/08	12	72.42	9	71.17	69.30	3	9,750	0.03%
2020/10/07	6	69.18	9	69.86	71.60	-3	9,124	-0.03%
2020/10/06	1	66.80	0	0.00	67.90	1	8,740	0.01%
2020/10/05	1	65.40	0	0.00	65.10	1	8,690	0.01%
2020/09/30	1	63.50	0	0.00	66.30	1	8,782	0.01%
2020/09/29	2	63.65	0	0.00	64.00	2	8,741	0.02%
2020/09/28	8	65.30	7	65.70	64.60	1	8,704	0.01%
2020/09/25	7	68.00	7	66.47	67.30	0	8,552	0.00%
2020/09/24	7	67.34	2	68.15	67.50	5	8,202	0.06%
2020/09/23	2	67.90	2	69.10	70.10	0	7,934	0.00%
2020/09/22	11	69.96	6	70.22	68.50	5	7,740	0.06%
2020/09/21	7	70.10	5	69.50	69.00	2	7,383	0.03%
2020/09/18	5	71.68	5	71.74	72.20	0	7,242	0.00%
2020/09/17	14	69.74	18	70.83	72.00	-4	6,767	-0.06%
2020/09/16	26	69.53	24	70.38	70.00	2	6,369	0.03%
2020/09/15	10	63.39	24	63.63	65.10	-14	5,609	-0.25%
2020/09/14	3	57.70	1	58.80	59.20	2	4,909	0.04%
2020/09/11	2	53.95	0	0.00	53.90	2	4,784	0.04%
2020/09/10	5	54.90	0	0.00	54.80	5	4,858	0.10%
2020/09/09	3	54.57	0	0.00	55.30	3	4,950	0.06%
2020/09/08	1	56.20	4	55.90	54.70	-3	4,999	-0.06%
2020/09/07	2	54.15	0	0.00	53.10	2	5,008	0.04%
2020/09/02	1	55.30	2	54.20	55.30	-1	5,323	-0.02%
2020/08/28	3	54.43	3	54.40	53.80	0	5,973	0.00%
2020/08/26	0	0.00	3	54.37	54.40	-3	6,355	-0.05%
2020/08/25	2	53.00	1	53.20	53.10	1	6,497	0.02%
2020/08/24	2	52.70	1	52.70	52.90	1	6,655	0.02%
2020/08/20	3	51.77	4	51.53	50.90	-1	7,135	-0.01%
2020/08/19	1	55.50	1	55.10	55.10	0	7,182	0.00%
2020/08/18	1	55.40	0	0.00	55.40	1	7,250	0.01%
2020/08/14	1	55.00	0	0.00	54.70	1	7,583	0.01%
2020/08/12	0	0.00	4	53.78	54.80	-4	8,026	-0.05%
2020/08/11	3	53.70	3	52.77	53.00	0	8,560	0.00%
2020/08/10	6	56.00	2	55.20	54.80	4	8,853	0.05%
2020/08/07	5	57.00	36	57.61	56.00	-31	9,415	-0.33%
2020/08/05	1	54.00	11	54.09	53.90	-10	9,997	-0.10%
2020/08/03	0	0.00	2	53.85	53.80	-2	11,261	-0.02%
2020/07/31	0	0.00	1	52.80	52.80	-1	11,751	-0.01%
2020/07/30	1	52.90	0	0.00	53.00	1	12,488	0.01%
2020/07/28	5	50.20	0	0.00	50.20	5	12,797	0.04%
2020/07/27	3	50.47	6	50.08	50.00	-3	12,956	-0.02%
2020/07/23	10	52.10	0	0.00	52.70	10	13,327	0.08%
2020/07/21	0	0.00	5	53.00	53.30	-5	13,584	-0.04%
2020/07/20	5	52.10	0	0.00	52.80	5	13,748	0.04%
2020/07/17	21	53.24	0	0.00	52.10	21	13,921	0.15%
2020/07/16	1	55.20	0	0.00	55.00	1	13,922	0.01%
2020/07/14	4	61.85	4	60.20	59.50	0	14,039	0.00%
2020/07/13	27	62.97	5	62.50	62.50	22	14,127	0.16%
2020/07/09	0	0.00	2	64.00	62.10	-2	14,181	-0.01%
2020/07/08	0	0.00	20	60.70	61.20	-20	14,222	-0.14%
2020/07/07	0	0.00	24	61.73	60.40	-24	14,351	-0.17%
2020/07/06	9	59.90	36	60.40	59.90	-27	14,471	-0.19%
2020/07/03	0	0.00	1	58.70	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	5	58.00	58.40	-5	14,934	-0.03%
2020/07/01	1	57.10	4	57.53	57.10	-3	15,227	-0.02%
2020/06/29	5	56.72	1	56.70	56.20	4	15,402	0.03%
2020/06/24	0	0.00	1	55.40	55.90	-1	15,345	-0.01%
2020/06/23	5	55.40	4	55.40	55.00	1	15,400	0.01%
2020/06/22	1	57.10	48	55.25	56.20	-47	15,324	-0.31%
2020/06/19	1	52.70	2	53.65	53.80	-1	15,159	-0.01%
2020/06/18	0	0.00	1	53.20	53.10	-1	15,116	-0.01%
2020/06/17	3	53.17	0	0.00	53.10	3	15,086	0.02%
2020/06/16	0	0.00	20	52.00	52.70	-20	15,056	-0.13%
2020/06/15	3	51.37	3	51.37	51.10	0	15,052	0.00%
2020/06/12	3	51.17	4	51.15	51.80	-1	15,063	-0.01%
2020/06/11	9	50.20	14	49.66	50.50	-5	15,064	-0.03%
2020/06/10	5	51.80	0	0.00	51.60	5	15,146	0.03%
2020/06/09	1	53.00	16	52.19	52.00	-15	15,178	-0.10%
2020/06/08	37	53.42	3	54.50	52.00	34	15,246	0.22%
2020/06/04	3	60.17	0	0.00	58.00	3	15,353	0.02%
2020/06/03	20	59.50	9	59.92	60.30	11	15,769	0.07%
2020/06/02	1	57.90	0	0.00	57.70	1	15,984	0.01%
2020/06/01	5	59.16	1	58.80	58.30	4	16,421	0.02%
2020/05/29	15	57.71	2	58.20	57.70	13	16,642	0.08%
2020/05/28	17	57.01	13	57.95	57.10	4	16,528	0.02%
2020/05/27	110	55.98	91	57.12	55.90	19	16,379	0.12%	大買/
2020/05/26	43	57.27	52	57.62	58.10	-9	16,134	-0.06%
2020/05/25	48	57.77	58	57.21	57.80	-10	16,019	-0.06%
2020/05/22	2	57.10	2	59.20	57.10	0	15,985	0.00%
2020/05/21	3	58.30	0	0.00	58.00	3	15,991	0.02%
2020/05/20	5	57.60	0	0.00	57.40	5	15,879	0.03%
2020/05/19	15	58.98	16	57.19	57.00	-1	15,747	-0.01%
2020/05/18	39	60.87	37	61.02	61.20	2	15,364	0.01%
2020/05/15	45	58.41	14	59.18	57.50	31	14,791	0.21%
2020/05/14	23	61.06	20	59.90	59.80	3	14,442	0.02%
2020/05/13	23	60.30	35	59.95	61.00	-12	13,802	-0.09%
2020/05/12	48	60.74	18	60.06	60.80	30	13,520	0.22%
2020/05/11	8	59.53	3	58.23	59.50	5	12,981	0.04%
2020/05/08	23	57.75	13	58.88	58.30	10	12,517	0.08%
2020/05/07	12	53.42	10	54.22	55.70	2	11,727	0.02%
2020/05/06	7	54.23	15	53.18	50.70	-8	11,237	-0.07%
2020/05/05	12	49.00	4	48.05	50.30	8	10,483	0.08%
2020/05/04	0	0.00	3	46.40	45.80	-3	10,202	-0.03%
2020/04/30	1	47.20	2	46.60	46.10	-1	10,141	-0.01%
2020/04/29	0	0.00	7	47.20	47.75	-7	9,941	-0.07%
2020/04/28	2	45.00	0	0.00	44.85	2	9,568	0.02%
2020/04/27	3	45.92	4	45.86	45.85	-1	9,479	-0.01%
2020/04/24	2	47.50	10	46.50	46.10	-8	9,357	-0.09%
2020/04/23	1	45.60	12	45.86	46.30	-11	9,122	-0.12%
2020/04/22	17	45.39	2	45.70	45.40	15	8,898	0.17%
2020/04/21	0	0.00	1	43.85	43.05	-1	8,656	-0.01%
2020/04/20	5	44.45	1	44.65	44.70	4	8,549	0.05%
2020/04/17	3	44.37	10	44.76	43.85	-7	8,441	-0.08%
2020/04/16	26	45.91	14	45.76	45.65	12	8,248	0.15%
2020/04/15	0	0.00	2	46.03	45.00	-2	8,048	-0.02%
2020/04/14	3	46.57	10	45.38	45.45	-7	7,936	-0.09%
2020/04/13	2	46.25	7	46.35	45.80	-5	7,732	-0.06%
2020/04/10	9	45.02	7	45.10	44.50	2	7,445	0.03%
2020/04/09	17	44.53	8	45.18	44.05	9	7,180	0.13%
2020/04/08	0	0.00	11	42.72	43.40	-11	6,922	-0.16%
2020/04/07	15	44.90	3	44.45	43.50	12	6,708	0.18%
2020/04/06	11	43.06	22	43.16	43.70	-11	6,238	-0.18%
2020/04/01	20	39.16	1	39.45	39.75	19	5,855	0.32%
2020/03/30	0	0.00	2	35.60	36.20	-2	5,518	-0.04%
2020/03/27	2	36.55	2	37.40	36.00	0	5,446	0.00%
2020/03/20	1	32.90	4	33.58	33.85	-3	5,069	-0.06%
2020/03/19	2	33.00	0	0.00	31.10	2	5,000	0.04%
2020/03/18	16	35.12	17	35.46	34.50	-1	4,882	-0.02%
2020/03/17	2	35.05	6	34.10	34.45	-4	4,772	-0.08%
2020/03/16	0	0.00	12	34.13	34.20	-12	4,627	-0.26%
2020/03/13	11	32.23	7	32.55	32.95	4	4,383	0.09%
2020/03/12	0	0.00	2	38.60	35.70	-2	4,232	-0.05%
2020/03/11	31	39.54	26	39.47	38.20	5	3,998	0.13%
2020/03/10	2	39.35	3	39.20	38.90	-1	3,708	-0.03%
2020/03/09	13	46.88	12	45.03	43.00	1	3,398	0.03%
2020/03/06	8	44.95	7	45.76	46.20	1	2,687	0.04%
2020/03/05	18	41.77	9	41.59	42.00	9	2,126	0.42%
2020/03/04	7	36.71	5	37.48	39.15	2	1,554	0.13%
2020/03/03	0	0.00	7	35.24	35.60	-7	1,144	-0.61%
2020/02/25	5	35.20	0	0.00	35.00	5	895	0.56%
2020/02/24	17	36.86	11	37.10	36.65	6	808	0.74%
2020/02/21	0	0.00	1	34.95	34.65	-1	527	-0.19%
2020/02/10	2	35.10	0	0.00	33.85	2	454	0.44%
2020/01/06	3	32.75	0	0.00	32.65	3	248	1.21%
2019/11/07	0	0.00	1	33.30	32.95	-1	657	-0.15%
2019/10/22	0	0.00	1	33.10	32.90	-1	646	-0.15%
2019/10/18	0	0.00	1	32.75	32.65	-1	644	-0.16%
2019/10/17	2	32.30	0	0.00	32.70	2	641	0.31%
2019/09/10	0	0.00	6	34.00	33.85	-6	565	-1.06%
2019/09/05	1	35.05	0	0.00	34.90	1	524	0.19%
2019/09/04	1	35.10	0	0.00	35.30	1	493	0.20%
2019/08/28	1	34.30	0	0.00	33.90	1	385	0.26%
2019/08/27	2	34.20	0	0.00	34.00	2	369	0.54%
2019/08/26	0	0.00	1	33.05	33.10	-1	318	-0.31%
2019/08/20	2	34.70	1	34.80	34.50	1	280	0.36%
2019/01/11	0	0.00	4	28.40	28.25	-4	96	-4.13%
2019/01/10	0	0.00	31	28.51	28.35	-31	97	-31.76%
2019/01/07	3	28.90	0	0.00	29.05	3	103	2.91%
2018/12/06	2	29.10	0	0.00	29.00	2	111	1.79%
2018/11/06	3	27.13	0	0.00	27.20	3	159	1.88%
2018/10/12	0	29.60	0	0.00	29.05	0	172	0.00%
2018/10/11	1	28.90	0	0.00	28.90	1	172	0.58%
2018/09/10	1	30.00	0	0.00	29.45	1	242	0.41%
2018/08/22	0	0.00	2	31.40	31.40	-2	265	-0.75%
2018/08/13	8	30.56	0	0.00	30.50	8	252	3.17%
2018/07/18	0	0.00	3	29.70	29.65	-3	296	-1.01%
2018/07/11	0	0.00	2	30.00	29.90	-2	314	-0.64%
2018/07/05	2	30.35	0	0.00	30.20	2	331	0.60%
2018/06/15	1	32.20	0	0.00	32.00	1	346	0.29%
2018/06/13	0	0.00	5	32.40	32.25	-5	361	-1.38%
2018/06/06	2	32.95	0	0.00	32.70	2	445	0.45%
2018/05/30	0	0.00	5	32.00	31.75	-5	501	-1.00%
2018/05/07	1	32.60	0	0.00	32.60	1	752	0.13%
2018/04/25	0	0.00	5	33.00	33.00	-5	798	-0.63%
2018/04/24	6	32.61	1	33.10	33.10	5	805	0.62%
2018/04/16	6	34.90	1	34.90	34.90	5	809	0.62%
2018/04/12	4	36.25	0	0.00	36.25	4	837	0.48%
2018/04/10	1	36.90	1	36.70	37.15	0	859	0.00%
2018/04/09	1	37.00	0	0.00	37.15	1	863	0.12%
2018/04/02	12	37.17	0	0.00	37.35	12	876	1.37%
2018/03/30	1	36.95	0	0.00	36.75	1	884	0.11%
2018/03/26	1	36.05	2	36.15	36.55	-1	925	-0.11%
2018/03/16	1	37.90	1	37.95	37.80	0	1,143	0.00%
2018/03/15	2	38.45	1	38.50	38.25	1	1,163	0.09%
2018/03/13	1	37.25	7	37.47	37.40	-6	1,244	-0.48%
2018/03/12	0	0.00	1	37.15	37.50	-1	1,245	-0.08%
2018/03/09	1	37.20	0	0.00	37.10	1	1,244	0.08%
2018/03/06	2	37.18	1	37.10	37.20	1	1,268	0.08%
2018/03/05	0	0.00	1	37.20	37.20	-1	1,317	-0.08%
2018/03/02	6	36.75	0	0.00	37.00	6	1,333	0.45%
2018/02/27	3	36.97	3	37.12	37.40	0	1,490	0.00%
2018/02/23	1	37.20	1	36.95	37.05	0	1,473	0.00%
2018/02/22	2	35.65	2	35.80	36.50	0	1,453	0.00%
2018/02/08	1	34.15	1	34.50	34.70	0	1,478	0.00%
2018/02/07	1	34.40	1	34.10	34.60	0	1,485	0.00%
2018/02/06	1	34.15	1	33.45	34.60	0	1,492	0.00%
2018/02/02	0	0.00	1	34.90	34.90	-1	1,509	-0.07%
2018/01/25	1	35.00	1	34.90	35.00	0	1,790	0.00%
2018/01/24	0	0.00	1	34.65	35.25	-1	1,849	-0.05%
2018/01/11	25	34.65	0	0.00	34.75	25	2,118	1.18%
2018/01/10	100	35.30	0	0.00	35.00	100	2,123	4.71%
2018/01/09	0	0.00	4	35.75	35.70	-4	2,107	-0.19%
2018/01/08	3	36.50	0	0.00	36.45	3	2,092	0.14%
2018/01/05	5	37.60	0	0.00	37.55	5	2,078	0.24%
2018/01/04	0	0.00	3	37.40	37.30	-3	2,058	-0.15%
2018/01/03	0	0.00	1	37.25	37.35	-1	2,049	-0.05%