新華 (5481)-元大-學甲券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.45
漲跌
▲1.15
漲幅
+4.37%
成交量
2,049張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	75	26.91	3	27.20	27.45	72	2,153	3.34%
2024/11/13	122	26.43	0	0.00	26.35	122	2,184	5.58%	大買/鉅額交易
2024/11/12	326	25.98	0	0.00	26.00	326	2,212	14.74%	大買/鉅額交易
2024/11/08	0	0.00	1	26.15	26.20	-1	2,355	-0.04%
2024/11/06	1	26.40	0	0.00	25.65	1	2,451	0.04%
2024/11/04	3	25.75	0	0.00	25.65	3	2,572	0.12%
2024/11/01	1	25.00	2	26.00	26.00	-1	2,578	-0.04%
2024/10/30	1	25.30	0	0.00	25.30	1	2,577	0.04%
2024/10/29	17	25.04	0	0.00	25.05	17	2,573	0.66%
2024/10/28	1	28.45	1	28.40	27.60	0	2,532	0.00%
2024/10/25	3	28.13	0	0.00	28.20	3	2,526	0.12%
2024/10/21	2	29.23	0	0.00	28.10	2	2,478	0.08%
2024/10/17	2	29.20	1	29.30	28.25	1	2,409	0.04%
2024/10/16	2	28.48	1	29.00	29.20	1	2,335	0.04%
2024/10/15	0	0.00	2	26.35	26.85	-2	2,212	-0.09%
2024/10/14	2	24.65	2	26.70	24.45	0	2,142	0.00%
2024/10/07	14	26.71	0	0.00	24.95	14	1,986	0.70%
2024/09/27	11	28.00	0	0.00	27.85	11	1,924	0.57%
2024/09/23	17	27.97	1	27.55	27.60	16	1,783	0.90%
2024/09/20	14	28.45	13.1	27.58	28.80	0.9	1,678	0.05%
2024/09/19	0	0.00	4	26.25	26.25	-4	1,528	-0.26%
2024/09/06	4	23.00	0	0.00	22.80	4	1,428	0.28%
2024/08/30	0	0.00	5	24.60	24.20	-5	1,305	-0.38%
2024/08/28	4	25.50	3	25.27	25.40	1	1,262	0.08%
2024/08/27	0	0.00	10	22.70	24.50	-10	1,198	-0.83%
2024/08/26	5	23.73	0	0.00	23.50	5	1,150	0.43%
2024/08/23	3	21.87	3	21.75	22.80	0	1,018	0.00%
2024/08/22	1	20.15	1	20.45	20.75	0	918	0.00%
2024/08/19	10	21.15	0	0.00	19.90	10	826	1.21%
2024/08/07	20	17.10	20	17.30	17.40	0	349	0.00%
2024/02/29	0	0.00	10	13.78	13.85	-10	83	-12.00%
2023/03/29	0	12.45	0	0.00	12.55	0	38	0.00%
2023/02/02	0	12.85	0	0.00	12.35	0	31	0.00%
2021/12/30	0	0.00	5	13.15	13.25	-5	274	-1.82%
2021/12/22	0	0.00	4	13.28	13.30	-4	286	-1.40%
2021/12/13	0	0.00	1	13.05	13.05	-1	335	-0.30%
2021/11/29	0	0.00	50	12.75	12.75	-50	501	-9.98%
2021/11/09	10	13.35	0	0.00	13.15	10	519	1.92%
2021/11/08	50	13.90	0	0.00	13.90	50	494	10.11%
2021/10/05	1	12.65	0	0.00	12.95	1	377	0.26%
2021/09/13	0	0.00	7	13.15	13.15	-7	300	-2.33%
2021/09/10	1	13.00	0	0.00	13.15	1	298	0.33%
2021/09/09	0	0.00	1	13.00	13.00	-1	296	-0.34%
2021/09/08	7	13.35	0	0.00	13.05	7	278	2.51%
2021/08/19	0	0.00	3	12.10	12.10	-3	124	-2.41%
2021/08/17	0	0.00	2	12.05	12.10	-2	130	-1.53%
2021/08/13	0	0.00	1	12.10	12.15	-1	140	-0.71%
2021/08/11	0	0.00	5	12.25	12.30	-5	138	-3.61%
2021/07/23	5	12.75	0	0.00	12.80	5	209	2.38%
2021/07/21	1	12.85	0	0.00	12.75	1	228	0.44%
2021/07/20	2	12.88	0	0.00	12.85	2	228	0.87%
2021/07/19	1	12.90	0	0.00	13.05	1	230	0.43%
2021/07/09	1	13.05	0	0.00	13.00	1	271	0.37%
2021/07/07	1	13.00	0	0.00	13.00	1	306	0.33%
2021/04/12	0	0.00	0.4	13.70	13.80	-0.4	228	-0.17%
2021/03/23	0	13.90	0	0.00	13.65	0	203	0.00%
2021/02/23	0	0.00	1	13.85	13.85	-1	366	-0.27%
2021/02/19	1	13.35	1	13.45	13.55	0	372	0.00%
2021/02/18	1	13.60	0	0.00	13.65	1	382	0.26%
2021/01/12	0	0.00	1	14.70	14.40	-1	450	-0.22%
2020/12/01	0	0.00	5	16.70	16.50	-5	440	-1.14%
2020/10/12	0	0.00	5	14.70	14.85	-5	493	-1.01%
2020/09/25	1	14.90	2	15.05	15.20	-1	497	-0.20%
2020/09/24	2	15.60	3	15.20	15.35	-1	495	-0.20%
2020/09/22	0	0.00	1	15.80	15.80	-1	493	-0.20%
2020/09/21	2	16.20	0	0.00	16.20	2	494	0.40%
2020/09/18	0	0.00	1	16.25	16.20	-1	493	-0.20%
2020/09/15	1	15.90	0	0.00	15.90	1	493	0.20%
2020/09/08	2	16.35	3	16.08	16.00	-1	504	-0.20%
2020/09/07	0	0.00	3	16.25	16.25	-3	501	-0.60%
2020/09/04	3	15.87	3	16.08	16.00	0	495	0.00%
2020/09/03	3	16.53	5	16.58	16.40	-2	489	-0.41%
2020/09/02	3	16.83	2	16.70	16.75	1	478	0.21%
2020/09/01	2	17.10	2	17.05	17.00	0	468	0.00%
2020/08/31	2	17.05	2	17.05	17.15	0	462	0.00%
2020/08/28	3	17.05	3	17.15	16.90	0	448	0.00%
2020/08/27	24	16.44	3	15.80	16.85	21	382	5.49%
2020/08/26	2	15.33	2	15.45	15.35	0	330	0.00%
2020/08/25	3	15.45	3	15.60	15.70	0	320	0.00%
2020/08/24	2	14.80	4	14.73	15.30	-2	292	-0.68%
2020/08/21	1	14.15	0	0.00	14.10	1	274	0.36%
2020/08/18	1	14.35	1	14.85	14.65	0	264	0.00%
2020/08/17	1	14.40	2	14.45	14.45	-1	259	-0.39%
2020/08/14	2	14.20	0	0.00	14.10	2	248	0.80%
2020/08/13	1	14.55	0	0.00	14.45	1	237	0.42%
2020/08/11	0	0.00	1	14.10	14.05	-1	163	-0.61%
2020/08/10	1	14.10	0	0.00	14.05	1	162	0.61%
2020/07/10	1	13.95	1	13.70	13.70	0	232	0.00%
2020/07/09	0	0.00	4	14.24	14.15	-4	237	-1.68%
2020/07/08	1	14.35	0	0.00	14.30	1	237	0.42%
2020/07/07	3	14.53	1	14.95	14.45	2	235	0.85%
2020/07/01	1	14.10	0	0.00	14.00	1	233	0.43%
2020/06/30	1	14.30	0	0.00	14.40	1	232	0.43%
2020/06/29	0	0.00	2	13.80	13.90	-2	232	-0.86%
2020/06/23	0	0.00	3	13.50	13.35	-3	237	-1.26%
2020/06/22	2	14.00	1	13.95	13.85	1	238	0.42%
2020/06/19	1	13.75	0	0.00	14.10	1	236	0.42%
2020/06/18	1	13.00	0	0.00	13.50	1	223	0.45%
2020/06/10	0	0.00	1	11.95	11.95	-1	332	-0.30%
2020/05/29	0	0.00	1	11.95	11.90	-1	361	-0.28%
2020/05/26	0	0.00	1	12.25	12.25	-1	394	-0.25%
2020/05/13	1	12.65	1	12.75	12.75	0	422	0.00%
2020/05/11	2	13.10	4	13.03	12.95	-2	433	-0.46%
2020/05/08	2	12.85	1	12.85	12.95	1	431	0.23%
2020/05/07	1	13.05	2	12.90	12.90	-1	430	-0.23%
2020/05/06	0	0.00	1	12.95	12.95	-1	431	-0.23%
2020/05/05	2	12.85	2	13.00	12.95	0	430	0.00%
2020/05/04	13	12.78	13	12.76	12.85	0	428	0.00%
2020/04/30	1	13.05	1	13.15	13.10	0	416	0.00%
2020/04/29	1	12.90	0	0.00	12.95	1	415	0.24%
2020/04/28	3	12.65	3	12.78	12.75	0	414	0.00%
2020/04/21	1	11.50	1	11.50	11.50	0	417	0.00%
2020/04/17	2	11.55	3	11.53	11.50	-1	414	-0.24%
2020/04/14	1	11.45	0	0.00	11.45	1	401	0.25%
2020/04/09	1	11.25	1	11.20	11.20	0	399	0.00%
2020/04/08	1	11.30	0	0.00	11.30	1	401	0.25%
2020/04/01	1	11.50	0	0.00	11.45	1	529	0.19%
2020/03/25	0	0.00	1	11.25	11.10	-1	522	-0.19%
2020/03/24	2	11.18	0	0.00	11.05	2	520	0.38%
2020/03/20	2	10.85	1	10.95	10.90	1	523	0.19%
2020/03/18	3	10.67	2	10.75	11.00	1	509	0.20%
2020/03/17	1	10.75	1	10.55	10.90	0	438	0.00%
2020/03/13	1	10.60	1	10.70	11.70	0	412	0.00%
2020/03/12	0	0.00	1	11.70	11.70	-1	401	-0.25%
2020/03/09	0	0.00	1	13.50	12.70	-1	380	-0.26%
2020/02/25	3	13.67	3	13.90	13.90	0	355	0.00%
2020/02/24	2	14.05	1	14.30	14.05	1	342	0.29%
2020/02/21	1	14.00	1	14.10	14.10	0	347	0.00%
2020/02/19	1	14.10	0	0.00	14.10	1	360	0.28%
2020/02/10	2	14.15	2	14.00	14.00	0	396	0.00%
2020/02/07	1	14.20	1	14.30	14.25	0	396	0.00%
2020/02/06	1	14.25	1	14.35	14.30	0	406	0.00%
2020/02/04	0	0.00	1	14.65	14.55	-1	408	-0.25%
2020/02/03	1	14.25	1	14.35	14.25	0	408	0.00%
2020/01/31	2	14.73	1	15.05	14.70	1	408	0.24%
2020/01/30	0	0.00	7	14.74	14.80	-7	409	-1.71%
2020/01/20	2	15.28	1	15.45	15.45	1	405	0.25%
2020/01/17	3	15.45	0	0.00	15.45	3	418	0.72%
2020/01/16	0	0.00	4	15.85	15.90	-4	419	-0.95%
2020/01/15	2	15.40	2	15.50	15.80	0	422	0.00%
2020/01/14	1	15.30	1	15.40	15.60	0	418	0.00%
2020/01/08	0	0.00	1	14.70	14.60	-1	410	-0.24%
2020/01/07	1	14.90	1	15.10	14.70	0	411	0.00%
2020/01/03	2	15.35	0	0.00	15.20	2	413	0.48%
2020/01/02	1	15.55	1	15.70	15.55	0	413	0.00%
2019/12/31	2	15.43	1	15.85	15.50	1	409	0.24%
2019/12/30	11	15.98	1	16.25	15.60	10	400	2.50%
2019/11/27	0	0.00	0.7	15.50	15.60	-0.7	273	-0.27%
2019/10/25	1	14.55	1	14.65	14.70	0	264	0.00%
2019/08/20	1	17.75	1	17.65	17.65	0	266	0.00%
2019/05/09	1	22.55	0	0.00	21.75	1	895	0.11%
2019/05/07	1	22.95	1	22.65	22.65	0	876	0.00%
2019/05/06	5	23.30	10	23.32	22.55	-5	864	-0.58%
2019/05/03	4	23.93	4	24.05	24.20	0	841	0.00%
2019/05/02	3	24.37	3	24.70	24.50	0	812	0.00%
2019/04/16	0	0.00	1	20.00	20.00	-1	581	-0.17%
2019/04/12	1	21.15	0	0.00	21.15	1	509	0.20%
2019/02/18	0	0.00	3	20.25	20.15	-3	706	-0.42%
2019/02/14	0	0.00	3	20.90	20.85	-3	708	-0.42%
2019/02/12	0	0.00	4	19.95	20.05	-4	696	-0.57%
2019/01/28	3	20.00	0	0.00	20.00	3	729	0.41%
2019/01/10	13	19.73	13	21.10	21.15	0	949	0.00%
2019/01/09	0	0.00	20	19.16	19.25	-20	917	-2.18%
2018/12/28	12	19.82	0	0.00	19.50	12	916	1.31%
2018/12/27	8	19.24	1	18.80	19.45	7	904	0.77%
2018/12/24	0	0.00	3	18.60	19.35	-3	922	-0.33%
2018/12/21	0.1	18.50	10	18.20	18.50	-9.9	924	-1.08%
2018/12/20	3	18.40	0	0.00	18.35	3	923	0.32%
2018/12/17	15	19.55	0	0.00	19.30	15	950	1.58%
2018/11/29	0	0.00	30	17.33	17.25	-30	919	-3.26%
2018/11/28	0	0.00	4	17.20	17.75	-4	894	-0.45%
2018/11/27	4	17.00	0	0.00	16.90	4	873	0.46%
2018/11/19	0	16.80	0	0.00	16.25	0	824	0.00%
2018/10/17	10	17.12	0	0.00	16.10	10	642	1.56%
2018/10/16	22	16.69	2	16.70	16.85	20	597	3.35%
2018/10/12	0	14.45	0	0.00	14.30	0	492	0.00%
2018/09/19	0	15.20	0	0.00	15.20	0	517	0.00%
2018/08/17	1	18.15	0	0.00	18.05	1	755	0.13%
2018/07/16	1	20.00	0	0.00	20.00	1	1,322	0.08%
2018/07/11	2	18.65	0	0.00	18.40	2	1,482	0.13%
2018/07/10	2	18.15	0	0.00	17.85	2	1,476	0.14%
2018/07/06	2	18.10	2	17.65	17.55	0	1,495	0.00%
2018/07/04	0	0.00	2	18.10	18.00	-2	1,521	-0.13%
2018/06/29	0	0.00	2	19.65	19.80	-2	1,540	-0.13%
2018/06/19	0	20.70	0	0.00	20.80	0	1,731	0.00%
2018/06/12	0	0.00	2	22.70	22.60	-2	1,758	-0.11%
2018/06/01	0	0.00	2	22.15	21.95	-2	1,787	-0.11%
2018/05/30	2	21.95	0	0.00	21.90	2	2,022	0.10%
2018/05/21	5	21.45	4	21.55	23.10	1	2,247	0.04%
2018/05/02	3	21.90	0	0.00	21.95	3	2,681	0.11%
2018/04/27	3	21.95	3	23.00	23.50	0	2,682	0.00%
2018/04/26	3	24.50	0	0.00	22.70	3	2,631	0.11%
2018/04/18	30	41.48	30	37.78	34.35	0	2,975	0.00%
2018/04/13	0	0.00	3	34.90	34.60	-3	2,935	-0.10%
2018/03/28	0	0.00	2	36.45	36.75	-2	3,119	-0.06%
2018/03/23	1	38.30	0	0.00	37.35	1	3,096	0.03%
2018/03/12	0	0.00	5	39.13	39.30	-5	2,926	-0.17%
2018/03/09	5	39.94	0	0.00	39.10	5	2,928	0.17%
2018/03/08	3	39.40	3	39.45	39.30	0	2,905	0.00%
2018/03/07	1	39.10	0	0.00	38.65	1	2,892	0.03%
2018/03/06	5	42.38	3	43.15	39.50	2	2,870	0.07%
2018/03/05	7	39.89	6	41.51	41.15	1	2,767	0.04%
2018/03/02	14	39.32	17	38.99	38.90	-3	2,670	-0.11%
2018/02/23	5	35.27	5	34.95	34.90	0	2,548	0.00%
2018/02/12	1	34.50	1	33.60	33.20	0	2,559	0.00%
2018/02/08	5	36.75	5	33.50	33.55	0	2,750	0.00%
2018/02/06	2	37.50	0	0.00	35.10	2	3,002	0.07%
2018/02/05	2	36.00	0	0.00	39.00	2	2,948	0.07%
2018/02/02	4	39.90	4	38.58	38.40	0	2,903	0.00%
2018/02/01	0	0.00	1	39.00	38.60	-1	2,807	-0.04%
2018/01/31	0	0.00	1	38.30	39.40	-1	2,791	-0.04%
2018/01/30	3	39.07	3	38.50	38.40	0	2,773	0.00%
2018/01/29	2	39.45	4	37.15	39.55	-2	2,744	-0.07%
2018/01/26	2	38.63	1	38.75	37.90	1	2,721	0.04%
2018/01/25	2	41.30	3	40.38	40.00	-1	2,675	-0.04%
2018/01/24	2	40.80	2	41.05	41.00	0	2,648	0.00%
2018/01/22	2	40.35	2	40.10	40.35	0	2,602	0.00%
2018/01/19	2	43.00	2	42.90	42.20	0	2,533	0.00%
2018/01/16	0	0.00	5	39.05	39.10	-5	2,289	-0.22%
2018/01/11	1	34.30	0	0.00	35.10	1	2,036	0.05%
2018/01/05	0	0.00	10	31.70	30.05	-10	1,959	-0.51%
2018/01/04	5	28.90	31	29.00	29.90	-26	1,832	-1.42%
2018/01/03	2	29.40	9	28.96	28.30	-7	1,786	-0.39%