致和證 (5864)-元大-學甲券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
21.05
漲跌
▲0.30
漲幅
+1.45%
成交量
1,575張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	21.15	0	0.00	21.05	1	1,561	0.06%
2024/04/15	0	0.00	1	20.00	20.00	-1	1,366	-0.07%
2024/04/12	0	0.00	1	20.70	20.55	-1	1,341	-0.07%
2024/04/10	32	20.92	2	20.95	20.70	30	1,341	2.24%
2024/04/09	0	0.00	10	21.70	21.60	-10	1,295	-0.77%
2024/04/08	0	0.00	12	21.10	21.70	-12	1,266	-0.95%
2024/04/03	0	0.00	6	20.71	20.70	-6	1,203	-0.50%
2024/04/02	1	20.45	1	20.25	20.30	0	1,151	0.00%
2024/04/01	21	19.62	0	0.00	20.55	21	1,108	1.89%
2024/03/26	20	19.05	0	0.00	19.00	20	983	2.03%
2024/03/22	1	18.50	16	18.80	18.85	-15	918	-1.63%
2024/03/18	5	17.35	0	0.00	17.50	5	920	0.54%
2024/03/15	10	17.70	0	0.00	17.55	10	931	1.07%
2024/03/12	0	0.00	50	17.65	17.70	-50	916	-5.46%
2024/03/11	1	17.50	0	0.00	17.50	1	971	0.10%
2024/03/07	2	17.55	0	0.00	17.60	2	1,013	0.20%
2024/02/15	4	16.08	0	0.00	16.10	4	1,072	0.37%
2024/01/17	6	16.40	0	0.00	16.25	6	1,078	0.56%
2023/12/15	5	17.50	0	0.00	17.65	5	1,098	0.46%
2023/12/12	6	16.72	0	0.00	16.60	6	1,045	0.57%
2023/12/05	52	17.14	2	16.60	17.15	50	990	5.05%
2023/11/30	10	17.00	0	0.00	17.20	10	922	1.08%
2023/11/27	0	0.00	2	16.15	16.00	-2	966	-0.21%
2023/10/03	2	18.30	3	17.50	16.80	-1	2,167	-0.05%
2023/10/02	1	18.40	1	18.50	18.65	0	2,206	0.00%
2023/09/28	1	18.45	1	18.55	18.40	0	2,403	0.00%
2023/09/25	0	0.00	15	18.80	18.95	-15	2,598	-0.58%
2023/09/21	1	18.75	36	18.35	18.40	-35	2,648	-1.32%
2023/09/20	1	18.95	0	0.00	18.90	1	2,655	0.04%
2023/09/19	1	19.35	1	19.45	19.10	0	2,681	0.00%
2023/09/11	1	17.60	1	17.75	18.50	0	2,799	0.00%
2023/08/28	1	21.20	0	0.00	21.05	1	3,107	0.03%
2023/08/22	10	21.20	0	0.00	21.20	10	3,191	0.31%
2023/08/10	5	23.00	0	0.00	22.95	5	3,190	0.16%
2023/08/09	2	23.40	2	23.50	23.35	0	3,166	0.00%
2023/08/08	10	23.58	0	0.00	23.65	10	3,140	0.32%
2023/08/04	4	28.35	0	0.00	28.45	4	3,006	0.13%
2023/08/01	3	28.25	1	28.35	28.70	2	2,993	0.07%
2023/07/17	0	0.00	8	26.25	26.40	-8	2,575	-0.31%
2023/07/14	5	25.80	0.2	25.30	25.85	4.8	2,541	0.19%
2023/07/13	17	25.48	1.3	27.09	25.20	15.7	2,499	0.63%
2023/07/10	12.2	28.22	0	0.00	28.20	12.2	2,210	0.55%
2023/07/07	8.3	30.93	1	31.40	30.50	7.3	2,084	0.35%
2023/07/06	16	31.29	50	32.75	31.00	-34	2,005	-1.69%
2023/07/05	1	29.40	0	0.00	29.80	1	1,809	0.06%
2023/07/04	0	0.00	6	28.10	29.00	-6	1,765	-0.34%
2023/07/03	0	0.00	1	28.75	28.45	-1	1,711	-0.06%
2023/06/27	5	24.50	0	0.00	24.35	5	1,553	0.32%
2023/06/19	6	24.85	0	0.00	24.80	6	1,490	0.40%
2023/06/12	0	0.00	2	25.25	25.30	-2	1,306	-0.15%
2023/06/09	1	24.95	0	0.00	25.70	1	1,276	0.08%
2023/06/08	1	25.45	0	0.00	25.50	1	1,236	0.08%
2023/06/06	1	24.50	0	0.00	24.50	1	1,123	0.09%
2023/06/01	1	22.00	10	22.04	22.35	-9	985	-0.91%
2023/05/29	0	0.00	3	21.10	20.80	-3	881	-0.34%
2023/05/25	0	0.00	5	19.90	20.65	-5	831	-0.60%
2023/05/24	5	19.30	0	0.00	19.60	5	783	0.64%
2023/05/23	8	19.37	0	0.00	19.35	8	768	1.04%
2023/05/15	5	17.60	0	0.00	17.40	5	654	0.76%
2023/05/10	0	0.00	20.2	18.20	18.35	-20.2	603	-3.35%
2023/05/09	0	0.00	5	18.45	18.05	-5	589	-0.85%
2023/04/07	0	0.00	2	14.15	14.10	-2	290	-0.69%
2023/03/23	0	0.00	3.4	14.09	14.15	-3.4	249	-1.35%
2023/03/22	0	0.00	6	14.20	14.15	-6	243	-2.47%
2023/02/23	10	12.15	0	0.00	12.20	10	95	10.43%
2023/02/20	0	0.00	0.2	11.80	11.85	-0.2	87	-0.26%
2023/02/17	0	0.00	3	11.70	11.70	-3	87	-3.45%
2022/07/18	0	0.00	0.1	9.76	9.78	-0.1	200	-0.03%
2022/07/14	1	9.78	0	0.00	9.82	1	199	0.50%
2022/06/10	0	0.00	1	14.70	14.65	-1	160	-0.62%
2022/04/29	0	0.00	8	15.45	15.40	-8	170	-4.68%
2022/03/21	0	0.00	0.2	16.95	17.00	-0.2	501	-0.04%
2022/01/06	1	19.65	0	0.00	19.55	1	484	0.21%
2022/01/04	5	19.40	0	0.00	19.40	5	455	1.10%
2022/01/03	1	19.90	0	0.00	20.00	1	426	0.23%
2021/12/30	0	0.00	2	18.65	18.80	-2	376	-0.53%
2021/12/27	2	16.80	0	0.00	17.05	2	277	0.72%
2021/09/03	0.4	15.80	0	0.00	15.90	0.4	1,112	0.03%
2021/08/10	0	0.00	3	16.45	16.25	-3	2,102	-0.14%
2021/07/05	5	21.80	0	0.00	22.15	5	3,683	0.14%
2021/06/08	17	22.20	0	0.00	22.60	17	3,277	0.52%
2021/06/04	3	27.50	0	0.00	27.00	3	3,132	0.10%
2021/05/11	2	29.30	2	28.10	28.35	0	2,378	0.00%
2021/05/05	0.1	26.55	0	0.00	26.55	0.1	1,959	0.00%
2021/04/29	0	0.00	5	26.35	27.15	-5	1,698	-0.29%
2021/04/28	0	0.00	5	25.00	24.90	-5	1,646	-0.30%
2021/04/23	2	23.30	0	0.00	23.00	2	1,551	0.13%
2021/04/22	0	0.00	2	23.90	23.90	-2	1,509	-0.13%
2021/04/19	0	0.00	9	20.25	20.65	-9	1,461	-0.62%
2021/04/12	0	0.00	1	17.20	16.95	-1	1,722	-0.06%
2021/03/22	0	0.00	10	14.75	14.70	-10	1,957	-0.51%
2021/03/09	0	0.00	0.4	13.60	13.80	-0.4	2,199	-0.02%
2021/03/05	16	13.68	0	0.00	13.35	16	2,183	0.73%
2021/02/26	4	13.09	0	0.00	13.25	4	2,158	0.19%
2021/01/26	10	14.65	0	0.00	14.60	10	1,794	0.56%
2021/01/13	0	0.00	1	16.05	16.25	-1	1,570	-0.06%
2021/01/12	1	16.30	0	0.00	15.40	1	1,508	0.07%
2021/01/11	0	0.00	6	16.40	16.30	-6	1,396	-0.43%
2021/01/08	0	0.00	6	16.20	16.30	-6	1,356	-0.44%
2020/12/30	0	0.00	8	13.81	14.05	-8	728	-1.10%
2020/12/14	0	0.00	5	11.95	12.00	-5	456	-1.09%
2020/12/10	0	0.00	6	12.06	12.10	-6	430	-1.39%
2020/12/08	0	0.00	7	11.70	11.70	-7	375	-1.86%
2020/12/07	0	0.00	20	11.75	11.55	-20	351	-5.69%
2020/12/04	0	0.00	0.5	11.12	11.35	-0.5	281	-0.18%
2020/11/27	0	0.00	47	9.80	9.77	-47	185	-25.32%
2020/09/21	23	9.85	0	0.00	9.74	23	593	3.88%
2020/09/07	0	0.00	4	10.20	10.10	-4	576	-0.69%
2020/09/02	4	9.54	0	0.00	9.57	4	545	0.73%
2020/08/31	4	9.40	0	0.00	9.74	4	554	0.72%
2020/08/07	6	9.38	0	0.00	9.29	6	596	1.01%
2020/08/06	0	0.00	20	10.15	10.15	-20	560	-3.57%
2020/08/05	0	0.00	32	9.96	9.98	-32	541	-5.91%
2020/07/30	0	0.00	10	9.95	9.90	-10	538	-1.86%
2020/07/27	0	0.00	10	9.85	9.90	-10	475	-2.10%
2020/07/09	0	0.00	7	9.55	9.80	-7	315	-2.22%
2020/07/08	0	0.00	2	9.20	9.20	-2	260	-0.77%
2020/07/06	0	0.00	6	8.92	8.97	-6	234	-2.55%
2020/05/28	5	8.03	0	0.00	8.01	5	188	2.65%
2020/03/10	2	8.70	0	0.00	8.70	2	53	3.74%
2020/03/04	2	8.88	0	0.00	9.00	2	55	3.61%
2020/03/02	3	8.89	0	0.00	8.90	3	56	5.28%
2020/02/25	2	8.91	0	0.00	9.07	2	58	3.41%
2020/02/24	1	8.94	0	0.00	8.95	1	58	1.71%
2020/02/17	4	8.97	0	0.00	8.91	4	64	6.18%
2020/02/14	1	8.98	0	0.00	9.01	1	64	1.56%
2020/02/12	0	0.00	6	8.98	8.96	-6	68	-8.79%
2020/02/11	0	0.00	52	8.96	8.94	-52	67	-77.13%
2020/02/05	0	0.00	26	8.91	8.90	-26	85	-30.59%
2020/01/30	1	8.85	0	0.00	8.72	1	84	1.18%
2019/12/06	20	9.20	0	0.00	9.18	20	81	24.61%
2019/11/06	0	0.00	20	9.90	9.84	-20	77	-25.82%
2019/10/21	0	0.00	7	9.27	9.42	-7	79	-8.80%
2019/09/06	2	9.39	0	0.00	9.41	2	124	1.61%
2019/09/03	20	8.80	0	0.00	8.76	20	123	16.14%
2019/08/02	1	9.07	0	0.00	9.05	1	174	0.57%
2019/07/23	0	0.00	0	9.36	9.31	0	191	0.00%
2019/06/19	3	9.82	0	0.00	9.84	3	205	1.46%
2019/06/18	6	9.92	0	0.00	9.91	6	201	2.98%
2019/06/17	3	10.05	0	0.00	10.00	3	199	1.50%
2019/05/14	0	0.00	10	11.45	11.45	-10	195	-5.10%
2019/05/08	0	0.00	10	11.60	11.85	-10	190	-5.25%
2019/04/25	0	0.00	10	11.45	11.40	-10	166	-6.01%
2019/04/19	0	0.00	10	11.50	11.50	-10	159	-6.27%
2019/04/18	0	0.00	10	11.46	11.40	-10	159	-6.27%
2019/04/08	0	0.00	20	11.40	11.40	-20	150	-13.27%
2019/03/19	0	0.00	2	11.40	11.45	-2	136	-1.47%
2019/02/27	5	10.75	0	0.00	10.75	5	97	5.14%
2019/02/26	2	10.80	0	0.00	10.75	2	95	2.09%
2019/01/21	0	0.00	10	10.00	10.00	-10	73	-13.66%
2018/12/19	0	0.00	8	9.94	9.94	-8	74	-10.69%
2018/12/14	0	0.00	18	10.00	10.00	-18	77	-23.12%
2018/12/13	0	0.00	22	10.00	10.05	-22	77	-28.34%
2018/12/07	0	0.00	13	9.90	9.90	-13	75	-17.15%
2018/12/04	3	9.87	0	0.00	9.87	3	76	3.94%
2018/12/03	7	9.85	0	0.00	9.95	7	76	9.20%
2018/11/29	20	9.71	0	0.00	9.70	20	76	25.98%
2018/11/15	0	0.00	13	9.80	9.80	-13	84	-15.37%
2018/10/04	0	0.00	2	10.65	10.70	-2	98	-2.02%
2018/08/31	20	11.13	0	0.00	11.15	20	345	5.79%
2018/08/22	22	10.81	0	0.00	10.95	22	359	6.13%
2018/08/20	10	10.80	0	0.00	10.70	10	359	2.78%
2018/08/08	5	11.00	0	0.00	10.95	5	374	1.34%
2018/08/03	10	10.91	0	0.00	11.00	10	394	2.54%
2018/08/01	28	10.93	0	0.00	11.00	28	407	6.86%
2018/07/31	15	10.89	0	0.00	10.90	15	420	3.56%
2018/07/25	14	10.74	0	0.00	10.70	14	430	3.25%
2018/07/24	5	10.70	0	0.00	10.65	5	429	1.16%
2018/07/20	10	10.85	0	0.00	10.85	10	464	2.15%
2018/07/19	10	10.95	0	0.00	10.85	10	475	2.10%
2018/07/18	8	10.88	0	0.00	10.90	8	488	1.64%
2018/07/17	23	10.90	0	0.00	10.90	23	493	4.66%
2018/07/16	4	10.88	0	0.00	10.95	4	499	0.80%
2018/07/09	5	11.36	0	0.00	11.30	5	551	0.91%
2018/07/05	0	0.00	10	12.25	12.05	-10	561	-1.78%
2018/07/04	0	0.00	15	12.08	12.30	-15	568	-2.64%
2018/06/26	5	12.40	0	0.00	12.45	5	622	0.80%
2018/06/19	10	12.85	5	13.00	13.65	5	605	0.83%
2018/06/15	0	0.00	20	12.70	13.20	-20	600	-3.33%
2018/06/13	0	0.00	5	12.25	12.20	-5	554	-0.90%
2018/06/12	0	0.00	5.1	12.05	12.25	-5.1	541	-0.94%
2018/06/11	2	12.03	0	0.00	12.25	2	531	0.38%
2018/06/08	0	0.00	42	12.30	12.35	-42	515	-8.14%
2018/05/28	2	10.85	0	0.00	10.75	2	543	0.37%
2018/05/15	60	10.90	0	0.00	10.95	60	652	9.20%
2018/05/14	3	11.10	0	0.00	10.90	3	663	0.45%
2018/05/11	0	0.00	5	11.60	11.60	-5	670	-0.75%
2018/05/10	0	0.00	5	11.60	11.45	-5	671	-0.74%
2018/05/08	0	0.00	94	11.56	11.70	-94	676	-13.89%
2018/05/04	0	0.00	20	11.00	11.05	-20	676	-2.96%
2018/05/02	0	0.00	30	11.30	11.15	-30	674	-4.45%
2018/04/25	0	0.00	50	11.54	11.40	-50	682	-7.33%
2018/04/24	0	0.00	40	11.38	11.40	-40	672	-5.94%
2018/04/20	20	11.20	0	0.00	11.30	20	665	3.00%
2018/04/19	20	11.60	0	0.00	11.75	20	659	3.03%
2018/04/18	0	0.00	22	11.90	11.90	-22	659	-3.34%
2018/04/17	0	0.00	20	12.15	12.25	-20	649	-3.08%
2018/04/16	0	0.00	105	11.71	12.20	-105	641	-16.36%	大賣/鉅額交易
2018/04/13	0	0.00	70	10.96	11.10	-70	621	-11.26%
2018/04/12	0	0.00	75	10.48	10.70	-75	602	-12.45%
2018/04/11	0	0.00	125	10.37	10.35	-125	594	-21.03%	大賣/鉅額交易
2018/04/10	0	0.00	90	10.22	10.25	-90	583	-15.43%
2018/04/09	0	0.00	200	9.96	10.20	-200	573	-34.87%	大賣/鉅額交易
2018/04/02	0	0.00	50	9.95	9.89	-50	545	-9.17%