迎廣 (6117)-元大-學甲券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
77.8
漲跌
▼8.6
漲幅
-9.95%
成交量
90張
產業
上市電腦週邊類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	86.70	1	86.00	86.40	0	3,322	0.00%
2025/03/31	1	83.90	1	82.90	82.80	0	3,242	0.00%
2025/03/26	0	0.00	2	104.00	103.00	-2	3,037	-0.07%
2025/03/25	1	108.00	2	108.50	107.50	-1	2,969	-0.03%
2025/03/24	3	111.17	1	112.00	111.00	2	2,886	0.07%
2025/03/21	5	111.70	4	109.38	109.00	1	2,742	0.04%
2025/03/20	6	113.66	5	113.30	112.00	1	2,656	0.04%
2025/03/19	2.1	118.86	3	114.83	111.00	-0.9	2,338	-0.04%
2025/03/18	0	0.00	1.2	118.50	118.50	-1.2	1,811	-0.07%
2025/03/17	0	0.00	1	104.00	108.00	-1	1,512	-0.07%
2025/03/14	4	97.74	5	98.70	98.20	-1	1,421	-0.07%
2025/03/13	6	98.72	6	98.40	97.60	0	1,334	0.00%
2025/03/11	1	91.90	0	0.00	91.90	1	1,243	0.08%
2025/03/10	0	0.00	10	100.00	101.00	-10	1,209	-0.83%
2025/03/07	1	107.00	3	107.17	102.50	-2	1,169	-0.17%
2025/03/06	24	106.58	29	107.14	107.50	-5	1,027	-0.49%
2025/03/03	0	0.00	1	92.50	92.30	-1	1,169	-0.09%
2025/02/27	10	95.00	1	95.10	94.30	9	1,169	0.77%
2025/02/25	1	91.80	0	0.00	91.60	1	1,143	0.09%
2025/02/21	2	95.50	2	93.90	93.90	0	1,148	0.00%
2025/02/20	1	93.70	1	93.90	93.30	0	1,137	0.00%
2025/02/19	4	93.00	1	92.00	94.10	3	1,134	0.26%
2025/02/18	1	89.60	5	89.90	90.10	-4	1,117	-0.36%
2025/02/14	0	0.00	4	88.90	88.90	-4	1,128	-0.35%
2025/02/12	2	88.80	0	0.00	86.80	2	1,173	0.17%
2025/02/10	5	87.16	0	0.00	87.10	5	1,201	0.42%
2025/02/03	1	82.30	1	80.00	81.80	0	1,251	0.00%
2025/01/16	2	87.30	2	86.00	86.00	0	1,336	0.00%
2025/01/08	0	0.00	1	93.70	94.30	-1	1,625	-0.06%
2024/12/31	1	93.00	0	0.00	91.80	1	1,895	0.05%
2024/12/26	4	95.25	4	96.40	94.10	0	1,912	0.00%
2024/12/24	1	95.20	1	94.50	93.10	0	1,943	0.00%
2024/12/23	0	0.00	3	92.90	93.40	-3	2,038	-0.15%
2024/12/16	3	91.30	0	0.00	91.30	3	2,285	0.13%
2024/12/06	0	0.00	0.2	100.00	99.70	-0.2	2,316	-0.01%
2024/12/05	1	102.50	1	102.00	101.00	0	2,309	0.00%
2024/12/03	4	107.75	27.2	105.52	104.00	-23.2	2,299	-1.01%
2024/12/02	0.4	105.38	0	0.00	106.50	0.4	2,245	0.02%
2024/11/29	2	105.50	2	106.50	104.50	0	2,152	0.00%
2024/11/28	2	101.10	2	101.70	99.30	0	2,016	0.00%
2024/11/14	0	0.00	1	96.40	94.30	-1	2,385	-0.04%
2024/11/13	1	96.70	0	0.00	95.00	1	2,391	0.04%
2024/11/11	8	100.48	0	0.00	99.90	8	2,413	0.33%
2024/11/08	6	103.00	0	0.00	101.50	6	2,435	0.25%
2024/11/07	0	0.00	1	105.00	106.00	-1	2,521	-0.04%
2024/11/04	11	104.09	0	0.00	101.50	11	2,632	0.42%
2024/10/30	1	102.00	1	103.50	103.50	0	2,669	0.00%
2024/10/28	0	0.00	1	101.00	99.50	-1	2,690	-0.04%
2024/10/24	1	108.00	0	0.00	105.00	1	2,789	0.04%
2024/10/21	6	113.17	6	113.50	113.50	0	3,128	0.00%
2024/10/18	1	108.50	1	111.00	111.00	0	3,214	0.00%
2024/10/17	1	111.50	1	110.00	110.50	0	3,363	0.00%
2024/10/16	0.1	108.00	0	0.00	108.00	0.1	4,002	0.00%
2024/10/15	3	109.17	4	110.13	110.00	-1	4,246	-0.02%
2024/10/14	1	110.50	0	0.00	110.50	1	4,233	0.02%
2024/10/11	7	104.86	7.3	104.79	105.00	-0.3	4,111	-0.01%
2024/10/09	2	102.25	2	103.50	101.00	0	4,107	0.00%
2024/10/08	0	0.00	9	95.90	96.60	-9	4,075	-0.22%
2024/09/26	1.3	104.15	2	102.50	102.50	-0.7	4,466	-0.02%
2024/09/25	13	103.27	12	106.92	103.50	1	4,622	0.02%
2024/09/24	4	104.00	3	100.73	99.60	1	4,632	0.02%
2024/09/23	10	100.92	10	102.12	101.50	0	4,604	0.00%
2024/09/20	1	95.70	0	0.00	95.20	1	4,624	0.02%
2024/09/19	5	93.62	5	96.34	96.80	0	4,623	0.00%
2024/09/03	0	0.00	10	104.00	101.00	-10	4,995	-0.20%
2024/08/28	14	110.43	6	108.50	108.50	8	6,083	0.13%
2024/08/27	2	108.00	0	0.00	108.00	2	6,385	0.03%
2024/08/22	2	113.00	2	109.00	109.00	0	7,742	0.00%
2024/08/21	1	111.50	2	112.00	108.50	-1	8,060	-0.01%
2024/08/20	6	115.83	9	113.72	113.50	-3	8,639	-0.03%
2024/08/19	1	104.50	2	106.00	107.50	-1	8,981	-0.01%
2024/08/16	2	104.50	0	0.00	105.00	2	9,188	0.02%
2024/08/15	1	102.50	1	103.00	102.50	0	9,298	0.00%
2024/08/14	3	105.83	3	102.50	102.50	0	9,406	0.00%
2024/08/12	0	0.00	1	103.50	103.00	-1	9,482	-0.01%
2024/08/09	2	101.79	1	106.00	99.00	1	9,475	0.01%
2024/08/08	1	103.00	2	101.75	103.00	-1	9,443	-0.01%
2024/08/07	1	100.00	0	0.00	103.50	1	9,576	0.01%
2024/08/02	1	112.50	0	0.00	110.00	1	10,027	0.01%
2024/08/01	1	119.50	0	0.00	119.50	1	10,303	0.01%
2024/07/31	1	113.50	1	115.50	114.50	0	10,342	0.00%
2024/07/30	2	113.50	2	114.50	114.50	0	10,350	0.00%
2024/07/29	3	124.33	0.1	114.00	112.50	3	10,319	0.03%
2024/07/26	1	123.50	1	127.50	124.50	0	10,269	0.00%
2024/07/23	5	130.80	10.1	128.00	128.00	-5.1	10,216	-0.05%
2024/07/22	20	127.20	15	128.80	127.00	5	10,135	0.05%
2024/07/19	13	127.88	1	129.00	123.50	12	10,007	0.12%
2024/07/18	2	129.00	2	130.00	126.50	0	9,967	0.00%
2024/07/17	14	138.96	13	139.62	135.50	1	9,814	0.01%
2024/07/16	1	126.50	2	125.75	131.00	-1	9,170	-0.01%
2024/07/15	6	119.58	6	119.33	119.50	0	8,980	0.00%
2024/07/10	0	0.00	1	118.50	122.00	-1	9,185	-0.01%
2024/07/09	2	121.25	11.5	122.78	118.50	-9.5	9,229	-0.10%
2024/07/08	0.2	118.50	0	0.00	116.00	0.2	9,248	0.00%
2024/07/05	0	0.00	1	119.00	118.50	-1	9,729	-0.01%
2024/07/04	5.3	122.89	20	120.75	120.00	-14.7	9,996	-0.15%
2024/07/03	7	125.50	15.3	122.12	121.50	-8.3	10,428	-0.08%
2024/07/02	0.3	121.00	0	0.00	121.00	0.3	10,572	0.00%
2024/07/01	1	125.50	1	127.00	124.00	0	10,703	0.00%
2024/06/28	1	121.00	1	125.00	125.00	0	10,556	0.00%
2024/06/26	13	123.27	0	0.00	119.00	13	10,541	0.12%
2024/06/24	0	0.00	1	121.50	118.00	-1	10,451	-0.01%
2024/06/21	2.1	120.29	0	0.00	121.00	2.1	10,478	0.02%
2024/06/20	0	0.00	2	124.00	128.00	-2	10,431	-0.02%
2024/06/19	0.2	129.00	0	0.00	126.00	0.2	10,301	0.00%
2024/06/14	24.1	131.37	0	0.00	133.00	24.1	10,374	0.23%
2024/06/13	0.1	129.50	0	0.00	130.50	0.1	10,458	0.00%
2024/06/12	0.1	129.00	0	0.00	131.50	0.1	10,556	0.00%
2024/06/06	0	148.83	0	0.00	142.00	0	11,087	0.00%
2024/06/04	7	160.91	4	160.88	157.50	3	11,177	0.03%
2024/06/03	3	154.83	2	157.50	157.50	1	10,779	0.01%
2024/05/31	2	132.50	4	140.13	143.50	-2	11,234	-0.02%
2024/05/30	17.1	136.18	16	131.13	130.50	1.1	11,157	0.01%
2024/05/29	6	134.75	6	135.33	135.00	0	10,687	0.00%
2024/05/28	2	121.50	7	125.64	129.00	-5	10,086	-0.05%
2024/05/27	16	120.78	13	119.69	117.50	3	9,832	0.03%
2024/05/24	51	121.02	47	119.05	119.00	4	9,492	0.04%
2024/05/23	9	117.17	11.3	118.49	121.00	-2.3	8,851	-0.03%
2024/05/22	4	105.25	2	108.00	110.00	2	8,404	0.02%
2024/05/21	1	95.80	5	98.52	100.00	-4	8,229	-0.05%
2024/05/20	4	92.80	2	93.40	91.00	2	8,173	0.02%
2024/05/17	0	0.00	4	89.80	92.00	-4	8,099	-0.05%
2024/05/16	3	90.50	3	89.30	89.30	0	8,227	0.00%
2024/05/13	7	91.64	6	90.67	90.80	1	8,198	0.01%
2024/05/10	2	91.95	0	0.00	91.00	2	8,046	0.02%
2024/05/09	1	88.40	1	89.10	90.40	0	7,906	0.00%
2024/05/08	3	89.53	4	89.08	87.20	-1	7,709	-0.01%
2024/05/07	28	87.07	27	87.91	85.70	1	7,574	0.01%
2024/05/06	0	0.00	1	85.10	82.50	-1	7,326	-0.01%
2024/04/26	1	84.00	0	0.00	82.70	1	7,493	0.01%
2024/04/25	0	0.00	1	80.90	81.90	-1	7,730	-0.01%
2024/04/24	2	82.50	1	81.80	82.00	1	7,834	0.01%
2024/04/22	4	79.90	3	79.13	76.10	1	7,917	0.01%
2024/04/19	0	0.00	2	78.50	81.30	-2	8,016	-0.02%
2024/04/18	0	0.00	3	84.33	84.90	-3	8,015	-0.04%
2024/04/17	10	83.14	9	83.72	82.80	1	8,126	0.01%
2024/04/16	3	86.67	4	84.13	81.20	-1	8,175	-0.01%
2024/04/15	2.1	93.77	2	91.65	90.10	0.1	8,451	0.00%
2024/04/12	0.1	98.00	10	94.10	93.10	-9.9	8,425	-0.12%
2024/04/11	21	103.53	8	101.88	96.00	13	8,445	0.15%
2024/04/10	12	108.92	8	106.13	98.80	4	8,425	0.05%
2024/04/09	7	99.07	7	101.33	108.00	0	8,499	0.00%
2024/04/08	2	96.55	20	97.50	98.30	-18	8,097	-0.22%