萬旭 (6134)-元大-學甲券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
27.30
漲跌
▲0.75
漲幅
+2.82%
成交量
1,873張
產業
上櫃電子零組件類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	25.48	0	0.00	25.60	2	925	0.22%
2024/09/03	11	26.80	13	26.38	26.35	-2	918	-0.22%
2024/09/02	3	26.48	0	0.00	25.50	3	900	0.33%
2024/08/30	1	28.65	0	0.00	28.25	1	866	0.12%
2024/08/29	2	28.10	2	28.25	28.65	0	846	0.00%
2024/08/28	0	0.00	2	29.00	28.35	-2	838	-0.24%
2024/08/26	2	27.85	0	0.00	27.60	2	770	0.26%
2024/08/20	2	24.85	2	25.55	25.05	0	561	0.00%
2024/08/19	0	0.00	7	25.15	25.35	-7	549	-1.27%
2024/08/16	7	24.56	12	25.05	24.60	-5	538	-0.93%
2024/08/15	10	24.38	5	24.50	24.05	5	497	1.00%
2024/08/08	1	20.05	1	20.40	20.45	0	413	0.00%
2024/08/06	1	18.65	3	18.58	18.40	-2	408	-0.49%
2024/08/05	0	0.00	1	18.80	19.10	-1	406	-0.25%
2024/07/30	3	20.58	3	20.77	21.15	0	405	0.00%
2024/07/26	0	0.00	2	20.95	21.30	-2	402	-0.50%
2024/07/16	2	23.75	0	0.00	23.25	2	390	0.51%
2024/07/15	4	24.23	0	0.00	23.95	4	385	1.04%
2024/07/12	2	25.58	0	0.00	25.20	2	376	0.53%
2024/07/11	4	25.95	14	26.20	26.15	-10	364	-2.74%
2024/07/10	11	25.27	0	0.00	25.05	11	342	3.21%
2024/07/09	17	24.93	14	25.13	25.75	3	331	0.91%
2024/07/01	0	0.00	1	23.90	23.60	-1	225	-0.44%
2024/06/13	0	0.00	3	22.60	22.60	-3	205	-1.46%
2024/03/01	1	21.35	0	0.00	21.25	1	316	0.32%
2024/01/26	0	0.00	3	20.12	20.10	-3	172	-1.74%
2024/01/24	4	21.25	1	21.00	20.60	3	167	1.79%
2023/11/06	0	0.00	4	19.70	19.50	-4	123	-3.24%
2023/11/03	0	0.00	1	19.25	19.25	-1	122	-0.81%
2023/11/02	5	18.90	0	0.00	19.20	5	123	4.03%
2023/10/19	0	0.00	5	18.75	18.85	-5	139	-3.58%
2023/10/16	0	0.00	1	19.95	19.95	-1	134	-0.74%
2023/10/06	0	0.00	16	21.86	21.85	-16	139	-11.46%
2023/10/05	4	20.70	3	21.45	21.55	1	114	0.88%
2023/08/30	1	20.30	0	0.00	20.00	1	192	0.52%
2023/07/18	20	21.78	0	0.00	21.45	20	510	3.91%
2023/07/07	15	22.13	10	22.15	22.15	5	969	0.52%
2023/06/07	0	0.00	7	24.65	24.25	-7	1,614	-0.43%
2023/06/01	0	0.00	1	25.00	24.55	-1	1,607	-0.06%
2023/05/30	0	0.00	2	23.45	23.45	-2	1,556	-0.13%
2023/05/24	7	24.14	0	0.00	23.85	7	1,551	0.45%
2023/05/23	2	24.70	0	0.00	24.15	2	1,547	0.13%
2023/05/09	1	22.55	0	0.00	22.60	1	1,499	0.07%
2023/04/28	1	24.80	1	24.90	25.05	0	1,464	0.00%
2023/04/20	1	29.30	1	27.10	27.75	0	1,305	0.00%
2023/04/19	0	0.00	2	26.80	27.40	-2	1,077	-0.19%
2023/04/17	0	0.00	3	26.45	26.65	-3	989	-0.30%
2023/04/13	1	24.55	1	24.50	24.15	0	888	0.00%
2023/04/12	3	26.10	0	0.00	24.80	3	902	0.33%
2023/03/30	2	26.80	0	0.00	25.25	2	714	0.28%
2023/03/23	0	0.00	1	25.15	25.15	-1	333	-0.30%
2023/03/09	1	21.35	5	21.65	21.30	-4	227	-1.76%
2023/03/07	5	21.50	0	0.00	21.40	5	202	2.47%
2023/02/03	0	0.00	3	22.55	22.55	-3	263	-1.14%
2023/02/02	3	22.35	0	0.00	21.80	3	255	1.17%
2022/12/06	0	0.00	3	22.35	22.35	-3	212	-1.41%
2022/12/05	3	23.00	0	0.00	22.45	3	210	1.42%
2022/09/14	1	22.60	1	22.70	22.95	0	388	0.00%
2022/09/12	3	23.40	3	23.20	23.20	0	411	0.00%
2022/09/02	5	25.20	5	24.88	24.65	0	480	0.00%
2022/09/01	0	0.00	3	24.00	23.70	-3	445	-0.67%
2022/08/26	0	0.00	5	23.77	23.75	-5	539	-0.93%
2022/08/23	3	23.50	0	0.00	23.60	3	798	0.38%
2022/08/22	5	24.05	0	0.00	23.90	5	813	0.61%
2022/08/19	0	0.00	1	24.75	24.20	-1	857	-0.12%
2022/08/17	0	0.00	0.1	24.60	24.70	-0.1	938	-0.01%
2022/08/15	3	23.35	3	23.35	23.35	0	927	0.00%
2022/08/12	1	23.50	0	0.00	23.30	1	929	0.11%
2022/08/11	3	25.45	3	23.85	23.85	0	928	0.00%
2022/07/18	0	0.00	6	23.95	23.85	-6	938	-0.64%
2022/07/12	0	0.00	10	21.20	20.90	-10	941	-1.06%
2022/07/06	6	22.90	0	0.00	22.05	6	968	0.62%
2022/07/05	8	23.39	8	23.75	23.75	0	976	0.00%
2022/06/15	5	25.25	0	0.00	24.75	5	1,290	0.39%
2022/06/13	1	24.35	2	24.48	24.50	-1	1,275	-0.08%
2022/06/07	6	25.51	1	25.25	25.70	5	1,253	0.40%
2022/06/01	2	26.50	2	26.73	25.80	0	1,219	0.00%
2022/05/30	1	23.50	1	23.60	23.65	0	1,045	0.00%
2022/05/26	1	25.10	1	25.10	23.60	0	1,161	0.00%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/24	0	0.00	3	21.40	20.80	-3	1,154	-0.26%
2022/05/04	1	21.70	0	0.00	21.30	1	2,423	0.04%
2022/03/31	1	27.00	0	0.00	26.60	1	3,853	0.03%
2022/03/29	2	27.50	1	27.60	27.45	1	3,824	0.03%
2022/03/25	3	24.50	0	0.00	26.15	3	3,552	0.08%
2022/03/15	0	0.00	1	22.70	22.65	-1	3,876	-0.03%
2022/03/14	1	24.25	1	24.45	24.00	0	4,046	0.00%
2022/03/10	1	25.55	0	0.00	25.00	1	4,092	0.02%
2022/03/08	0	0.00	18	24.99	24.10	-18	4,244	-0.42%
2022/03/07	0	0.00	3	25.75	25.50	-3	4,230	-0.07%
2022/03/04	1	26.90	4	26.68	26.65	-3	4,213	-0.07%
2022/03/03	11	27.96	3	27.22	27.00	8	4,197	0.19%
2022/03/02	20	27.84	12	27.25	27.50	8	4,171	0.19%
2022/03/01	0	0.00	2	27.45	28.25	-2	4,091	-0.05%
2022/02/25	1	25.30	0	0.00	25.70	1	4,034	0.02%
2022/02/24	2	26.05	1	25.35	25.15	1	4,018	0.02%
2022/02/22	7	28.46	17	29.17	27.60	-10	3,833	-0.26%
2022/02/21	10	27.13	1	27.45	28.05	9	3,538	0.25%
2022/02/17	0	0.00	1	25.55	25.45	-1	3,416	-0.03%
2022/02/16	2	25.08	0	0.00	24.90	2	3,387	0.06%
2022/02/15	0	0.00	1	27.60	25.50	-1	3,331	-0.03%
2022/02/14	17	27.63	6	27.28	27.00	11	3,276	0.34%
2022/02/11	2	27.65	2	27.83	27.35	0	3,069	0.00%
2022/02/10	1	25.15	11	26.07	26.15	-10	2,822	-0.35%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,715	-0.04%
2022/01/25	1	20.50	0	0.00	20.25	1	2,666	0.04%
2022/01/24	0	0.00	1	20.55	21.50	-1	2,651	-0.04%
2022/01/13	1	24.15	0	0.00	23.95	1	2,500	0.04%
2022/01/12	0	0.00	8	26.45	26.05	-8	2,466	-0.32%
2022/01/11	10	25.60	1	25.60	25.60	9	2,271	0.40%
2022/01/10	5	28.13	0	0.00	28.40	5	2,224	0.22%
2022/01/07	3	28.55	2	28.45	28.45	1	2,192	0.05%
2022/01/06	1	27.75	0	0.00	28.70	1	2,088	0.05%
2022/01/05	5	29.60	0	0.00	28.20	5	2,014	0.25%
2022/01/04	1	30.90	1	30.20	29.60	0	1,963	0.00%
2021/12/30	9	34.87	10	35.27	33.70	-1	1,741	-0.06%
2021/12/29	3	33.55	3	34.30	34.30	0	1,341	0.00%
2021/12/28	3	30.03	2	30.85	31.20	1	1,227	0.08%
2021/12/14	6	30.50	0	0.00	29.10	6	985	0.61%
2021/12/13	18	32.50	29	32.28	32.30	-11	985	-1.12%
2021/12/09	0	0.00	2	29.90	29.45	-2	868	-0.23%
2021/12/08	4	29.30	5	29.30	29.30	-1	747	-0.13%
2021/12/06	2	24.05	0	0.00	24.25	2	540	0.37%
2021/12/02	0	0.00	4	20.05	20.05	-4	366	-1.09%
2021/12/01	0	0.00	2	17.10	18.25	-2	321	-0.62%
2021/11/30	2	16.75	0	0.00	16.60	2	314	0.64%
2021/11/29	4	16.34	4	16.44	16.55	0	314	0.00%
2021/11/26	0	0.00	5	16.49	17.10	-5	311	-1.61%
2021/11/24	3	17.77	3	18.87	17.65	0	300	0.00%
2021/11/15	2	16.10	0	0.00	16.10	2	263	0.76%
2021/11/12	3	16.45	0	0.00	16.10	3	264	1.14%
2021/11/09	2	16.05	2	16.38	15.90	0	267	0.00%
2021/11/02	0	0.00	2	15.30	15.30	-2	251	-0.80%
2021/11/01	2	15.40	3	15.65	15.45	-1	252	-0.40%
2021/10/29	1	15.20	1	15.35	15.30	0	253	0.00%
2021/10/28	0	0.00	1	15.20	15.05	-1	254	-0.39%
2021/10/26	7	15.23	0	0.00	15.10	7	257	2.72%
2021/09/17	0	0.00	1	17.80	18.55	-1	483	-0.21%
2021/09/16	5	17.65	4	17.93	18.60	1	466	0.21%
2021/09/15	0	0.00	2	17.25	17.25	-2	422	-0.47%
2021/09/07	1	16.05	0	0.00	16.05	1	348	0.29%
2021/09/02	1	16.05	0	0.00	16.30	1	359	0.28%
2021/08/13	2	17.00	0	0.00	16.75	2	358	0.56%
2021/07/14	0	0.00	1	17.75	17.70	-1	327	-0.31%
2021/07/06	2	20.65	0	0.00	19.55	2	337	0.59%
2021/07/02	2	19.05	1	19.50	19.50	1	331	0.30%
2021/05/12	0	0.00	5	17.49	16.95	-5	723	-0.69%
2021/05/04	1	20.10	0	0.00	20.15	1	715	0.14%
2021/05/03	1	22.85	0	0.00	22.00	1	710	0.14%
2021/04/28	4	25.01	0	0.00	25.05	4	708	0.56%
2020/12/29	0	0.00	15	12.60	12.70	-15	591	-2.54%
2020/12/28	5	13.05	0	0.00	12.95	5	580	0.86%
2020/12/08	0	0.00	5	12.95	12.95	-5	524	-0.95%
2020/12/07	0	0.00	16	12.14	11.80	-16	490	-3.26%
2020/12/04	1	13.00	0	0.00	12.45	1	452	0.22%
2020/12/03	30	13.75	0	0.00	13.75	30	390	7.69%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.01%
2018/10/02	0	0.00	2	9.60	9.60	-2	37	-5.39%
2018/07/25	0	0.00	1	10.65	10.15	-1	176	-0.57%
2018/07/23	1	9.61	0	0.00	9.78	1	173	0.58%