台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.17%
  • 成交量
    242
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普萊德 (6263)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060178.750179.00174.5004410.00%
2024/05/3100.001174.00169.50-1421-0.24%
2024/05/291173.5000.00173.0014280.23%
2024/05/2400.002174.50174.00-2450-0.44%
2024/05/232179.751179.00178.0014750.21%
2024/05/221170.5000.00168.0014610.22%
2024/05/2000.001163.00164.50-1447-0.22%
2024/05/151159.5000.00159.5014830.21%
2024/05/091156.0000.00155.0015380.19%
2024/05/0600.001150.50150.50-1544-0.18%
2024/04/2400.001150.00155.00-1581-0.17%
2024/04/191141.001143.00142.5005780.00%
2024/04/1000.001156.50156.50-1629-0.16%
2024/03/281156.0000.00156.0017140.14%
2024/03/201162.0000.00162.0017860.13%
2024/03/155169.3000.00167.0057830.64%
2024/03/1100.004161.50162.50-4736-0.54%
2024/03/081164.505159.40157.50-4729-0.55%
2024/02/2600.003177.50175.50-3629-0.48%
2024/02/1900.005161.00162.00-5545-0.92%
2024/02/165166.5000.00164.5055200.96%
2024/02/0200.001149.00151.00-1450-0.22%
2024/02/011144.5000.00142.5014300.23%
2024/01/291153.001151.00147.5004250.00%
2024/01/262145.7500.00143.0024070.49%
2024/01/2500.002139.00146.00-2391-0.51%
2024/01/231140.001139.50139.0003740.00%
2024/01/181133.0000.00133.5013630.27%
2024/01/172136.7500.00136.0023580.56%
2024/01/161141.001139.00138.5003530.00%
2024/01/121144.0000.00141.0013470.29%
2024/01/103144.6700.00139.5033340.90%
2024/01/093145.673146.50146.0003160.00%
2024/01/082141.507145.50146.50-5305-1.64%
2024/01/053144.0000.00144.5032831.06%
2024/01/045146.902144.50144.5032791.07%
2024/01/0300.001154.50154.00-1267-0.37%
2024/01/0212155.2111155.14154.0012530.39%
2023/12/2718148.1418142.28141.0001890.00%
2023/12/265143.005142.50143.0001710.00%
2023/12/2500.000.2143.00139.00-0.2163-0.11%
2023/12/228144.138143.75143.0001590.00%
2023/12/201142.0000.00146.0011440.69%
2023/12/1300.0010.1132.53132.50-10.165-15.52%
2023/12/0500.001127.00127.50-160-1.65%
2023/11/0700.0011128.91129.50-1165-16.73%
2023/11/0600.001131.00131.00-168-1.46%
2023/11/0300.002122.00122.50-262-3.19%
2023/10/2700.002121.50121.50-275-2.66%
2023/10/190.2121.5000.00121.000.21150.17%
2023/09/1200.003126.00125.50-3187-1.60%
2023/09/1100.001126.00126.50-1188-0.53%
2023/08/2400.001124.00124.50-1218-0.46%
2023/08/112122.0000.00121.0022250.89%
2023/08/0900.001128.50129.00-1224-0.44%
2023/08/081128.001128.50128.5002260.00%
2023/08/0400.000131.50129.0002380.00%
2023/07/311137.0000.00137.0012530.39%
2023/07/2800.000139.00138.000252-0.02%
2023/07/2400.000.3141.00139.50-0.3238-0.13%
2023/07/124129.0000.00129.0042521.58%
2023/07/1116128.4100.00128.00162626.11%
2023/06/260.4125.0000.00124.000.42360.15%
2023/06/1900.000125.00126.500247-0.01%
2023/06/120122.6700.00123.0002510.01%
2023/06/090126.5014126.00126.50-14243-5.74%
2023/06/060.1117.001116.50116.50-0.9265-0.34%
2023/05/3100.001118.00118.00-1263-0.38%
2023/05/2900.001118.00117.50-1264-0.39%
2023/05/250116.0000.00116.0002600.01%
2023/05/241117.0000.00116.0012580.39%
2023/05/231115.501116.98118.000257-0.01%
2023/05/110111.5000.00112.0002440.01%
2023/05/096119.4200.00118.5062282.63%
2023/05/0800.002131.25131.50-2211-0.95%
2023/05/0500.004126.88128.00-4206-1.93%
2023/05/0200.001127.50127.00-1202-0.49%
2023/04/2500.002120.00121.50-2189-1.05%
2023/04/211117.0000.00118.0011860.54%
2023/04/181128.5000.00128.0011690.59%
2023/04/134122.8800.00122.0041432.78%
2023/04/121119.0000.00119.0011330.75%
2023/03/2700.001109.00111.00-1117-0.85%
2023/03/201102.0000.00102.5011180.84%
2023/03/172101.5000.00103.0021231.63%
2023/03/163100.5000.00102.0031222.46%
2023/03/152101.5000.00101.0021191.67%
2023/03/0600.00093.2092.90074-0.03%
2023/01/09390.6000.0091.003634.73%
2022/11/1700.00376.7077.10-337-7.91%
2022/10/1400.00273.8073.90-260-3.29%
2022/10/06274.0500.0074.302603.31%
2022/08/0900.00180.2080.00-154-1.84%
2022/08/08577.5000.0078.605529.51%
2022/08/05476.6300.0077.204527.67%
2022/08/04175.7000.0076.001521.90%
2022/08/03175.2000.0075.701521.91%
2022/08/02375.5000.0075.603525.74%
2022/07/19176.3000.0076.501452.21%
2022/07/08173.6000.0073.801482.05%
2022/07/07673.1300.0073.4064812.40%
2022/07/01173.5000.0072.501472.12%
2022/06/30274.5000.0074.502464.32%
2022/06/27275.2000.0075.402454.43%
2022/06/23275.1000.0075.302454.41%
2022/06/22275.2000.0075.202454.40%
2022/06/20676.1500.0075.8064513.10%
2022/06/17276.3500.0076.402454.39%
2022/06/08475.7000.0075.604458.81%
2022/06/01175.0000.0075.001492.03%
2022/05/16572.6600.0073.005519.62%
2022/05/12274.9500.0073.402513.88%
2022/02/15173.70174.9073.300600.00%
2022/02/14173.1000.0072.801591.68%
2022/02/1100.00174.2074.30-157-1.74%
2022/01/10270.1000.0070.102484.08%
2021/10/2100.00266.1066.20-256-3.55%
2021/08/04168.0000.0067.801981.02%
2020/09/2500.00261.8061.00-2110-1.81%
2020/08/05073.8000.0069.7001050.01%
2020/07/0300.00266.6066.60-277-2.58%
2019/10/0800.00265.6065.60-283-2.38%
2019/05/17264.6000.0064.002712.81%
2018/03/2900.000.662.5062.80-0.6159-0.35%
2018/03/0500.00160.0060.00-1176-0.57%
2018/01/2500.00563.1063.00-5203-2.46%
2018/01/1500.00165.5064.70-1193-0.52%
2018/01/12766.3000.0065.6071903.68%
2018/01/0800.00168.8068.50-1166-0.60%
普萊德 相關文章
普萊德 相關影音