普萊德 (6263)-元大-學甲券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	179.50	177.50	-1	439	-0.23%
2024/06/18	5	182.30	5	183.20	181.00	0	439	0.00%
2024/06/17	3	180.17	1	180.50	180.50	2	426	0.47%
2024/06/06	0	178.75	0	179.00	174.50	0	441	0.00%
2024/05/31	0	0.00	1	174.00	169.50	-1	421	-0.24%
2024/05/29	1	173.50	0	0.00	173.00	1	428	0.23%
2024/05/24	0	0.00	2	174.50	174.00	-2	450	-0.44%
2024/05/23	2	179.75	1	179.00	178.00	1	475	0.21%
2024/05/22	1	170.50	0	0.00	168.00	1	461	0.22%
2024/05/20	0	0.00	1	163.00	164.50	-1	447	-0.22%
2024/05/15	1	159.50	0	0.00	159.50	1	483	0.21%
2024/05/09	1	156.00	0	0.00	155.00	1	538	0.19%
2024/05/06	0	0.00	1	150.50	150.50	-1	544	-0.18%
2024/04/24	0	0.00	1	150.00	155.00	-1	581	-0.17%
2024/04/19	1	141.00	1	143.00	142.50	0	578	0.00%
2024/04/10	0	0.00	1	156.50	156.50	-1	629	-0.16%
2024/03/28	1	156.00	0	0.00	156.00	1	714	0.14%
2024/03/20	1	162.00	0	0.00	162.00	1	786	0.13%
2024/03/15	5	169.30	0	0.00	167.00	5	783	0.64%
2024/03/11	0	0.00	4	161.50	162.50	-4	736	-0.54%
2024/03/08	1	164.50	5	159.40	157.50	-4	729	-0.55%
2024/02/26	0	0.00	3	177.50	175.50	-3	629	-0.48%
2024/02/19	0	0.00	5	161.00	162.00	-5	545	-0.92%
2024/02/16	5	166.50	0	0.00	164.50	5	520	0.96%
2024/02/02	0	0.00	1	149.00	151.00	-1	450	-0.22%
2024/02/01	1	144.50	0	0.00	142.50	1	430	0.23%
2024/01/29	1	153.00	1	151.00	147.50	0	425	0.00%
2024/01/26	2	145.75	0	0.00	143.00	2	407	0.49%
2024/01/25	0	0.00	2	139.00	146.00	-2	391	-0.51%
2024/01/23	1	140.00	1	139.50	139.00	0	374	0.00%
2024/01/18	1	133.00	0	0.00	133.50	1	363	0.27%
2024/01/17	2	136.75	0	0.00	136.00	2	358	0.56%
2024/01/16	1	141.00	1	139.00	138.50	0	353	0.00%
2024/01/12	1	144.00	0	0.00	141.00	1	347	0.29%
2024/01/10	3	144.67	0	0.00	139.50	3	334	0.90%
2024/01/09	3	145.67	3	146.50	146.00	0	316	0.00%
2024/01/08	2	141.50	7	145.50	146.50	-5	305	-1.64%
2024/01/05	3	144.00	0	0.00	144.50	3	283	1.06%
2024/01/04	5	146.90	2	144.50	144.50	3	279	1.07%
2024/01/03	0	0.00	1	154.50	154.00	-1	267	-0.37%
2024/01/02	12	155.21	11	155.14	154.00	1	253	0.39%
2023/12/27	18	148.14	18	142.28	141.00	0	189	0.00%
2023/12/26	5	143.00	5	142.50	143.00	0	171	0.00%
2023/12/25	0	0.00	0.2	143.00	139.00	-0.2	163	-0.11%
2023/12/22	8	144.13	8	143.75	143.00	0	159	0.00%
2023/12/20	1	142.00	0	0.00	146.00	1	144	0.69%
2023/12/13	0	0.00	10.1	132.53	132.50	-10.1	65	-15.52%
2023/12/05	0	0.00	1	127.00	127.50	-1	60	-1.65%
2023/11/07	0	0.00	11	128.91	129.50	-11	65	-16.73%
2023/11/06	0	0.00	1	131.00	131.00	-1	68	-1.46%
2023/11/03	0	0.00	2	122.00	122.50	-2	62	-3.19%
2023/10/27	0	0.00	2	121.50	121.50	-2	75	-2.66%
2023/10/19	0.2	121.50	0	0.00	121.00	0.2	115	0.17%
2023/09/12	0	0.00	3	126.00	125.50	-3	187	-1.60%
2023/09/11	0	0.00	1	126.00	126.50	-1	188	-0.53%
2023/08/24	0	0.00	1	124.00	124.50	-1	218	-0.46%
2023/08/11	2	122.00	0	0.00	121.00	2	225	0.89%
2023/08/09	0	0.00	1	128.50	129.00	-1	224	-0.44%
2023/08/08	1	128.00	1	128.50	128.50	0	226	0.00%
2023/08/04	0	0.00	0	131.50	129.00	0	238	0.00%
2023/07/31	1	137.00	0	0.00	137.00	1	253	0.39%
2023/07/28	0	0.00	0	139.00	138.00	0	252	-0.02%
2023/07/24	0	0.00	0.3	141.00	139.50	-0.3	238	-0.13%
2023/07/12	4	129.00	0	0.00	129.00	4	252	1.58%
2023/07/11	16	128.41	0	0.00	128.00	16	262	6.11%
2023/06/26	0.4	125.00	0	0.00	124.00	0.4	236	0.15%
2023/06/19	0	0.00	0	125.00	126.50	0	247	-0.01%
2023/06/12	0	122.67	0	0.00	123.00	0	251	0.01%
2023/06/09	0	126.50	14	126.00	126.50	-14	243	-5.74%
2023/06/06	0.1	117.00	1	116.50	116.50	-0.9	265	-0.34%
2023/05/31	0	0.00	1	118.00	118.00	-1	263	-0.38%
2023/05/29	0	0.00	1	118.00	117.50	-1	264	-0.39%
2023/05/25	0	116.00	0	0.00	116.00	0	260	0.01%
2023/05/24	1	117.00	0	0.00	116.00	1	258	0.39%
2023/05/23	1	115.50	1	116.98	118.00	0	257	-0.01%
2023/05/11	0	111.50	0	0.00	112.00	0	244	0.01%
2023/05/09	6	119.42	0	0.00	118.50	6	228	2.63%
2023/05/08	0	0.00	2	131.25	131.50	-2	211	-0.95%
2023/05/05	0	0.00	4	126.88	128.00	-4	206	-1.93%
2023/05/02	0	0.00	1	127.50	127.00	-1	202	-0.49%
2023/04/25	0	0.00	2	120.00	121.50	-2	189	-1.05%
2023/04/21	1	117.00	0	0.00	118.00	1	186	0.54%
2023/04/18	1	128.50	0	0.00	128.00	1	169	0.59%
2023/04/13	4	122.88	0	0.00	122.00	4	143	2.78%
2023/04/12	1	119.00	0	0.00	119.00	1	133	0.75%
2023/03/27	0	0.00	1	109.00	111.00	-1	117	-0.85%
2023/03/20	1	102.00	0	0.00	102.50	1	118	0.84%
2023/03/17	2	101.50	0	0.00	103.00	2	123	1.63%
2023/03/16	3	100.50	0	0.00	102.00	3	122	2.46%
2023/03/15	2	101.50	0	0.00	101.00	2	119	1.67%
2023/03/06	0	0.00	0	93.20	92.90	0	74	-0.03%
2023/01/09	3	90.60	0	0.00	91.00	3	63	4.73%
2022/11/17	0	0.00	3	76.70	77.10	-3	37	-7.91%
2022/10/14	0	0.00	2	73.80	73.90	-2	60	-3.29%
2022/10/06	2	74.05	0	0.00	74.30	2	60	3.31%
2022/08/09	0	0.00	1	80.20	80.00	-1	54	-1.84%
2022/08/08	5	77.50	0	0.00	78.60	5	52	9.51%
2022/08/05	4	76.63	0	0.00	77.20	4	52	7.67%
2022/08/04	1	75.70	0	0.00	76.00	1	52	1.90%
2022/08/03	1	75.20	0	0.00	75.70	1	52	1.91%
2022/08/02	3	75.50	0	0.00	75.60	3	52	5.74%
2022/07/19	1	76.30	0	0.00	76.50	1	45	2.21%
2022/07/08	1	73.60	0	0.00	73.80	1	48	2.05%
2022/07/07	6	73.13	0	0.00	73.40	6	48	12.40%
2022/07/01	1	73.50	0	0.00	72.50	1	47	2.12%
2022/06/30	2	74.50	0	0.00	74.50	2	46	4.32%
2022/06/27	2	75.20	0	0.00	75.40	2	45	4.43%
2022/06/23	2	75.10	0	0.00	75.30	2	45	4.41%
2022/06/22	2	75.20	0	0.00	75.20	2	45	4.40%
2022/06/20	6	76.15	0	0.00	75.80	6	45	13.10%
2022/06/17	2	76.35	0	0.00	76.40	2	45	4.39%
2022/06/08	4	75.70	0	0.00	75.60	4	45	8.81%
2022/06/01	1	75.00	0	0.00	75.00	1	49	2.03%
2022/05/16	5	72.66	0	0.00	73.00	5	51	9.62%
2022/05/12	2	74.95	0	0.00	73.40	2	51	3.88%
2022/02/15	1	73.70	1	74.90	73.30	0	60	0.00%
2022/02/14	1	73.10	0	0.00	72.80	1	59	1.68%
2022/02/11	0	0.00	1	74.20	74.30	-1	57	-1.74%
2022/01/10	2	70.10	0	0.00	70.10	2	48	4.08%
2021/10/21	0	0.00	2	66.10	66.20	-2	56	-3.55%
2021/08/04	1	68.00	0	0.00	67.80	1	98	1.02%
2020/09/25	0	0.00	2	61.80	61.00	-2	110	-1.81%
2020/08/05	0	73.80	0	0.00	69.70	0	105	0.01%
2020/07/03	0	0.00	2	66.60	66.60	-2	77	-2.58%
2019/10/08	0	0.00	2	65.60	65.60	-2	83	-2.38%
2019/05/17	2	64.60	0	0.00	64.00	2	71	2.81%
2018/03/29	0	0.00	0.6	62.50	62.80	-0.6	159	-0.35%
2018/03/05	0	0.00	1	60.00	60.00	-1	176	-0.57%
2018/01/25	0	0.00	5	63.10	63.00	-5	203	-2.46%
2018/01/15	0	0.00	1	65.50	64.70	-1	193	-0.52%
2018/01/12	7	66.30	0	0.00	65.60	7	190	3.68%
2018/01/08	0	0.00	1	68.80	68.50	-1	166	-0.60%