方土昶 (6265)-元大-學甲券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
881張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	13.80	1	13.70	13.70	0	1,539	0.00%
2024/06/25	3	14.03	3	13.60	13.60	0	1,534	0.00%
2024/06/24	6	14.40	6	14.08	14.00	0	1,531	0.00%
2024/06/21	14	14.51	17	14.41	14.40	-3	1,535	-0.20%
2024/06/20	7	14.40	4	14.44	14.40	3	1,532	0.20%
2024/06/19	13	14.61	13	14.10	14.10	0	1,522	0.00%
2024/06/18	15	14.64	15	14.57	14.55	0	1,512	0.00%
2024/06/17	14	14.31	14	14.45	14.45	0	1,503	0.00%
2024/06/13	1	14.65	1	15.15	14.55	0	1,461	0.00%
2024/06/11	1	14.25	1	13.90	13.90	0	1,390	0.00%
2024/06/07	0	0.00	1	14.15	14.15	-1	1,405	-0.07%
2024/06/06	25	14.29	25	13.76	13.75	0	1,409	0.00%
2024/06/05	24	14.34	25	14.11	14.10	-1	1,412	-0.07%
2024/06/04	55	14.69	55	14.15	14.15	0	1,440	0.00%
2024/05/31	1	14.80	3	14.50	14.20	-2	1,469	-0.14%
2024/05/30	10	14.00	0	0.00	14.05	10	1,462	0.68%
2024/05/28	5	14.41	0	0.00	14.55	5	1,490	0.34%
2024/05/17	0	0.00	2	13.90	13.90	-2	1,554	-0.13%
2024/05/15	1	12.55	1	12.50	12.50	0	1,689	0.00%
2024/04/18	0	0.00	1	11.25	11.25	-1	3,391	-0.03%
2024/04/15	1	12.10	1	12.30	11.90	0	3,390	0.00%
2024/04/02	1	11.50	0	0.00	11.60	1	3,411	0.03%
2024/04/01	2	11.80	2	11.85	11.80	0	3,408	0.00%
2024/03/29	5	11.66	3	11.70	11.70	2	3,406	0.06%
2024/03/28	2	11.90	2	11.75	11.75	0	3,402	0.00%
2024/03/26	3	12.17	3	11.90	11.90	0	3,387	0.00%
2024/03/25	9	11.99	10	12.21	12.15	-1	3,377	-0.03%
2024/03/22	2	11.95	2	11.95	11.95	0	3,372	0.00%
2024/03/21	4	12.00	3	11.90	11.90	1	3,374	0.03%
2024/03/20	3	11.85	3	11.90	11.85	0	3,379	0.00%
2024/03/19	2	12.03	2	11.80	11.80	0	3,399	0.00%
2024/03/18	1	12.20	1	12.00	12.00	0	3,447	0.00%
2024/03/15	7	12.46	7	12.00	12.00	0	3,476	0.00%
2024/03/14	13	12.75	13	12.40	12.40	0	3,602	0.00%
2024/03/13	7	13.07	7	12.95	12.95	0	3,583	0.00%
2024/03/12	9	13.23	9	13.27	13.20	0	3,557	0.00%
2024/03/08	3	13.60	3	13.00	13.00	0	3,520	0.00%
2024/03/01	1	14.55	0	0.00	14.50	1	3,304	0.03%
2024/02/29	1	14.55	1	14.85	14.55	0	3,253	0.00%
2024/02/27	1	15.40	0	0.00	14.30	1	3,218	0.03%
2024/02/26	2	15.05	1	15.40	14.90	1	3,147	0.03%
2024/02/23	0	0.00	2	15.15	14.55	-2	3,059	-0.07%
2024/02/22	1	14.45	0	0.00	14.40	1	2,950	0.03%
2024/02/20	2	15.10	2	14.98	15.05	0	2,846	0.00%
2024/02/19	0	0.00	18	14.99	14.80	-18	2,768	-0.65%
2024/02/16	2	15.40	1	15.50	15.65	1	2,673	0.04%
2024/02/15	18	15.15	0	0.00	14.90	18	2,546	0.71%
2024/02/05	1	14.15	0	0.00	14.25	1	2,421	0.04%
2024/02/02	0	0.00	2	15.80	15.70	-2	2,251	-0.09%
2024/02/01	0	0.00	1	16.20	15.80	-1	1,999	-0.05%
2024/01/26	12	13.02	10	12.01	12.50	2	1,176	0.17%
2024/01/24	1	11.70	1	11.95	11.55	0	714	0.00%
2024/01/10	1	10.40	0	0.00	10.40	1	539	0.19%
2023/11/09	0	0.00	1	9.98	9.91	-1	99	-1.00%
2023/11/03	0	0.00	2	9.93	9.92	-2	109	-1.83%
2023/09/21	1	10.00	0	0.00	10.10	1	210	0.48%
2023/09/04	1	10.20	0	0.00	10.20	1	414	0.24%
2023/08/31	0	0.00	13	10.15	10.10	-13	419	-3.10%
2023/08/30	0	0.00	10	10.11	10.10	-10	421	-2.37%
2023/08/29	0	0.00	9	10.10	10.05	-9	422	-2.13%
2023/08/22	0	0.00	4	10.15	10.05	-4	423	-0.94%
2023/08/14	0	0.00	5	10.00	9.97	-5	431	-1.16%
2023/08/08	1	10.15	0	0.00	10.25	1	429	0.23%
2023/06/27	0	0.00	3	11.50	11.25	-3	469	-0.64%
2023/06/21	0	0.00	3	11.37	11.40	-3	418	-0.72%
2023/06/09	0	0.00	2	10.45	10.50	-2	275	-0.73%
2023/04/06	0	0.00	1	10.60	10.70	-1	255	-0.39%
2023/03/31	1	10.70	0	0.00	10.60	1	250	0.40%
2023/02/23	0	0.00	10	10.20	10.20	-10	219	-4.56%
2023/02/01	0	0.00	1	9.85	9.83	-1	316	-0.32%
2022/12/12	1	10.00	0	0.00	10.15	1	428	0.23%
2022/11/09	1	10.40	1	10.50	10.50	0	729	0.00%
2022/11/07	0	0.00	9	10.40	10.30	-9	854	-1.05%
2022/11/02	9	10.30	0	0.00	10.20	9	1,071	0.84%
2022/10/27	0	0.00	1	9.38	9.52	-1	1,313	-0.08%
2022/10/26	3	9.22	0	0.00	9.22	3	1,321	0.23%
2022/10/24	0	0.00	0.1	9.71	9.56	-0.1	1,335	0.00%
2022/10/21	1	9.46	0	0.00	9.46	1	1,348	0.07%
2022/10/13	1	9.26	13	9.57	9.30	-12	1,463	-0.82%
2022/09/23	1	11.10	0	0.00	11.10	1	1,485	0.07%
2022/09/06	1	11.80	0	0.00	11.30	1	1,625	0.06%
2022/08/31	0	0.00	1	12.40	12.50	-1	1,995	-0.05%
2022/08/30	10	12.30	0	0.00	12.30	10	2,005	0.50%
2022/08/22	0	0.00	1	12.30	12.25	-1	2,922	-0.03%
2022/08/11	12	13.05	14	13.03	12.85	-2	4,581	-0.04%
2022/08/10	4	12.88	2	13.20	13.20	2	4,510	0.04%
2022/08/05	4	12.15	0	0.00	12.00	4	4,406	0.09%
2022/07/25	10	12.40	10	12.01	11.95	0	4,106	0.00%
2022/06/27	0	0.00	1	11.90	12.05	-1	4,004	-0.02%
2022/06/23	1	11.60	0	0.00	11.45	1	4,005	0.02%
2022/06/14	19	13.22	4	13.25	13.10	15	3,929	0.38%
2022/06/09	0	0.00	2	12.95	13.20	-2	3,567	-0.06%
2022/06/07	1	12.95	0	0.00	12.95	1	3,535	0.03%
2022/06/06	5	13.34	4	13.16	13.05	1	3,517	0.03%
2022/06/02	4	14.19	4	13.60	13.15	0	3,449	0.00%
2022/06/01	10	14.35	8	14.60	14.30	2	3,371	0.06%
2022/05/31	1	14.55	1	14.70	14.40	0	3,254	0.00%
2022/05/26	7	14.10	11	13.70	13.80	-4	2,511	-0.16%
2022/05/25	1	14.00	0	0.00	13.80	1	2,398	0.04%
2022/05/24	24	14.65	6	14.88	13.70	18	2,183	0.82%
2022/05/23	1	13.65	1	14.30	14.30	0	1,335	0.00%
2022/05/20	3	13.17	0	0.00	13.00	3	1,042	0.29%
2022/05/19	1	11.90	1	12.05	12.50	0	802	0.00%
2022/05/17	0	0.00	2	10.80	11.30	-2	633	-0.32%
2022/05/11	1	10.25	0	0.00	10.35	1	607	0.16%
2022/05/10	0	0.00	5	10.65	10.55	-5	614	-0.81%
2022/05/09	1	10.70	0	0.00	10.50	1	623	0.16%
2022/05/05	0	0.00	1	11.20	11.35	-1	639	-0.16%
2022/04/27	3	10.33	2	10.45	10.55	1	701	0.14%
2022/04/25	1	11.10	0	0.00	10.90	1	712	0.14%
2022/04/19	1	11.60	1	12.10	11.85	0	817	0.00%
2022/04/18	2	11.80	1	11.40	11.35	1	851	0.12%
2022/04/15	1	11.80	0	0.00	11.80	1	895	0.11%
2022/04/14	0	0.00	1	12.70	12.10	-1	1,629	-0.06%
2022/04/08	1	12.60	0	0.00	12.65	1	1,735	0.06%
2022/04/07	1	12.50	1	12.85	12.55	0	1,785	0.00%
2022/04/06	1	12.95	0	0.00	12.95	1	1,830	0.05%
2022/03/24	2	13.95	0	0.00	14.00	2	3,106	0.06%
2022/03/23	1	14.35	3	14.55	14.55	-2	3,183	-0.06%
2022/03/18	0	0.00	1	13.40	13.60	-1	3,708	-0.03%
2022/03/16	0	0.00	1	13.00	12.80	-1	4,029	-0.02%
2022/03/15	1	12.95	0	0.00	12.70	1	4,262	0.02%
2022/03/10	0	0.00	2	13.75	13.80	-2	5,573	-0.04%
2022/03/09	2	13.20	1	13.20	13.20	1	6,234	0.02%
2022/03/08	1	13.20	0	0.00	12.80	1	6,370	0.02%
2022/03/07	2	13.55	0	0.00	13.30	2	6,442	0.03%
2022/03/04	1	14.30	0	0.00	14.25	1	6,548	0.02%
2022/03/03	2	14.40	3	14.72	14.35	-1	6,742	-0.01%
2022/03/02	0	0.00	1	14.25	14.35	-1	7,355	-0.01%
2022/02/25	3	13.72	3	13.88	13.75	0	7,743	0.00%
2022/02/24	3	14.03	0	0.00	13.70	3	8,235	0.04%
2022/02/22	1	14.60	0	0.00	14.40	1	8,759	0.01%
2022/02/21	0	0.00	1	15.05	15.05	-1	8,944	-0.01%
2022/02/18	1	14.90	0	0.00	14.90	1	9,070	0.01%
2022/02/16	0	0.00	1	15.25	15.25	-1	9,733	-0.01%
2022/02/15	2	14.88	1	15.05	14.80	1	9,764	0.01%
2022/02/08	2	15.45	2	15.70	15.25	0	9,824	0.00%
2022/02/07	0	0.00	2	14.85	15.25	-2	9,848	-0.02%
2022/01/25	2	14.50	0	0.00	14.30	2	9,856	0.02%
2022/01/24	2	14.05	5	14.73	15.05	-3	9,865	-0.03%
2022/01/21	3	15.15	0	0.00	14.85	3	9,858	0.03%
2022/01/20	6	15.65	5	15.80	15.65	1	9,862	0.01%
2022/01/14	1	15.05	1	15.20	14.95	0	9,907	0.00%
2022/01/07	6	17.80	9	17.96	17.55	-3	9,754	-0.03%
2022/01/03	0	0.00	1	17.10	17.10	-1	9,047	-0.01%
2021/12/30	2	17.83	8	17.69	17.60	-6	9,081	-0.07%
2021/12/29	4	17.89	13	17.90	17.85	-9	9,041	-0.10%
2021/12/28	3	18.37	11	18.61	18.10	-8	9,002	-0.09%
2021/12/27	7	17.79	10	17.80	17.70	-3	8,702	-0.03%
2021/12/24	1	17.90	2	17.70	17.80	-1	8,721	-0.01%
2021/12/22	47	18.75	1	18.10	18.05	46	8,891	0.52%
2021/12/21	0	0.00	10	17.97	18.60	-10	8,935	-0.11%
2021/12/17	4	17.40	2	17.55	17.10	2	8,466	0.02%
2021/12/16	2	17.85	2	17.85	17.55	0	8,441	0.00%
2021/12/15	4	17.75	6	17.83	17.75	-2	8,421	-0.02%
2021/12/14	30	18.64	54	18.12	17.20	-24	8,346	-0.29%
2021/12/13	1	18.90	3	18.95	18.70	-2	7,947	-0.03%
2021/12/10	7	18.71	1	18.80	18.50	6	7,784	0.08%
2021/12/09	12	19.88	15	20.28	19.25	-3	7,645	-0.04%
2021/12/08	11	19.75	11	19.96	19.75	0	7,452	0.00%
2021/12/07	3	19.65	3	20.30	19.15	0	7,228	0.00%
2021/12/06	23	19.50	19	19.63	19.45	4	6,887	0.06%
2021/12/03	2	17.65	11	18.89	19.10	-9	6,249	-0.14%
2021/12/02	0	0.00	3	16.77	17.40	-3	5,615	-0.05%
2021/12/01	2	15.83	0	0.00	15.85	2	5,532	0.04%
2021/11/30	2	16.20	3	16.40	15.70	-1	5,557	-0.02%
2021/11/29	10	15.57	2	15.78	15.45	8	5,657	0.14%
2021/11/26	10	17.02	10	16.85	16.70	0	5,556	0.00%
2021/11/25	0	0.00	4	15.63	16.85	-4	4,937	-0.08%
2021/11/24	7	15.04	3	15.27	15.35	4	4,735	0.08%
2021/11/23	55	15.93	11	15.69	15.40	44	4,619	0.95%
2021/11/19	2	12.85	13	13.75	14.20	-11	4,161	-0.26%
2021/11/18	0	0.00	2	12.85	12.95	-2	3,692	-0.05%
2021/11/17	4	12.00	3	11.90	11.80	1	3,518	0.03%
2021/11/16	3	11.90	1	11.80	12.30	2	3,401	0.06%
2021/11/15	5	12.60	7	12.28	11.25	-2	2,963	-0.07%
2021/11/04	0	0.00	2	11.30	11.25	-2	2,869	-0.07%
2021/11/01	0	0.00	10	11.00	10.95	-10	2,829	-0.35%
2021/10/28	0	0.00	4	10.60	10.65	-4	2,900	-0.14%
2021/10/27	0	0.00	2	10.73	10.70	-2	2,926	-0.07%
2021/10/25	2	10.25	0	0.00	10.30	2	3,004	0.07%
2021/10/18	0	0.00	2	10.65	10.60	-2	3,247	-0.06%
2021/10/14	0	0.00	2	10.65	10.55	-2	3,284	-0.06%
2021/10/13	10	10.40	0	0.00	10.40	10	3,290	0.30%
2021/10/08	4	10.45	4	11.00	10.45	0	3,281	0.00%
2021/10/05	0	0.00	9	9.86	9.98	-9	3,163	-0.28%
2021/10/04	4	10.15	0	0.00	9.88	4	3,191	0.13%
2021/10/01	8	10.34	3	10.60	10.35	5	3,188	0.16%
2021/09/29	8	10.93	0	0.00	10.60	8	3,105	0.26%
2021/09/28	0	0.00	9	11.41	11.60	-9	2,942	-0.31%
2021/09/23	3	10.78	3	10.50	10.50	0	2,566	0.00%
2021/09/15	3	10.75	0	0.00	10.70	3	2,469	0.12%
2021/09/14	2	10.85	0	0.00	11.05	2	2,464	0.08%
2021/09/13	4	11.08	9	11.42	11.05	-5	2,442	-0.20%
2021/09/09	3	10.75	0	0.00	10.70	3	2,381	0.13%
2021/09/08	10	10.55	0	0.00	10.55	10	2,336	0.43%
2021/09/07	0	0.00	2	10.25	10.55	-2	2,290	-0.09%
2021/09/06	4	11.23	0	0.00	10.50	4	2,285	0.17%
2021/09/03	11	11.51	26	11.30	11.25	-15	2,277	-0.66%
2021/09/02	27	12.02	36	12.05	12.15	-9	2,206	-0.41%
2021/08/26	10	10.10	0	0.00	10.00	10	1,797	0.56%
2021/07/26	10	10.10	0	0.00	10.10	10	1,389	0.72%
2021/07/22	10	10.25	0	0.00	10.25	10	2,071	0.48%
2021/04/21	1	10.15	1	10.25	10.30	0	879	0.00%
2021/04/19	0	0.00	2	10.10	10.00	-2	837	-0.24%
2020/12/24	2	8.08	2	7.99	8.00	0	421	0.00%
2020/09/24	0.1	6.95	0	0.00	6.70	0.1	630	0.01%
2020/02/03	2	6.15	0	0.00	6.20	2	273	0.73%
2020/01/30	0	0.00	5	6.33	6.32	-5	271	-1.84%
2019/12/09	3	7.19	0	0.00	7.10	3	265	1.13%
2019/12/06	2	7.22	0	0.00	7.19	2	262	0.76%
2018/12/21	0	0.00	10	4.99	5.04	-10	74	-13.39%
2018/07/05	0	0.00	15	7.65	7.36	-15	853	-1.76%
2018/06/21	0	0.00	5	7.24	7.22	-5	717	-0.70%
2018/06/19	0	0.00	1	7.33	7.30	-1	717	-0.14%
2018/06/14	0	0.00	15	7.41	7.40	-15	707	-2.12%
2018/06/12	15	7.47	0	0.00	7.35	15	714	2.10%
2018/06/11	21	7.67	10	7.81	7.60	11	688	1.60%
2018/05/30	5	6.91	0	0.00	6.88	5	975	0.51%
2018/03/08	15	8.47	0	0.00	8.21	15	705	2.13%