台燿 (6274)-元大-學甲券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
143.5
漲跌
▼15.5
漲幅
-9.75%
成交量
214張
產業
上櫃電子零組件類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	159.50	0	0.00	159.00	0	4,376	0.00%
2025/03/31	3	156.67	0	0.00	155.00	3	4,352	0.07%
2025/03/28	0	0.00	0.8	168.49	167.50	-0.8	4,384	-0.02%
2025/03/27	1	174.00	2	173.75	174.00	-1	4,341	-0.02%
2025/03/25	1	179.50	3	175.00	173.00	-2	4,363	-0.05%
2025/03/24	1	182.50	1.1	177.60	176.50	-0.1	4,353	0.00%
2025/03/21	0	178.50	1.1	178.94	179.00	-1.1	4,376	-0.02%
2025/03/20	0	174.00	2.1	173.99	176.00	-2.1	4,292	-0.05%
2025/03/19	1	170.00	1	170.50	168.50	0	4,293	0.00%
2025/03/18	0	0.00	1.2	169.83	170.50	-1.2	4,603	-0.03%
2025/03/17	1	168.50	0	0.00	167.50	1	4,972	0.02%
2025/03/13	4	168.50	8	168.69	165.00	-4	5,010	-0.08%
2025/03/12	2	161.00	0	0.00	160.50	2	4,939	0.04%
2025/03/11	2	156.50	3	158.00	159.50	-1	5,008	-0.02%
2025/03/07	1	163.50	0	0.00	163.50	1	5,161	0.02%
2025/03/06	0	0.00	3	168.00	167.50	-3	5,248	-0.06%
2025/03/05	6	165.00	3	165.50	165.50	3	5,275	0.06%
2025/03/03	10	165.30	1	162.50	162.50	9	5,327	0.17%
2025/02/27	4	169.01	4	169.25	168.50	0	5,321	0.00%
2025/02/25	3	164.00	0	0.00	163.00	3	5,321	0.06%
2025/02/24	0	0.00	2	167.00	168.50	-2	5,568	-0.04%
2025/02/21	0	0.00	10	167.00	167.50	-10	5,585	-0.18%
2025/02/20	0	0.00	1	166.50	165.00	-1	5,595	-0.02%
2025/02/18	1	169.50	1	170.00	170.50	0	5,577	0.00%
2025/02/14	3	166.17	1	166.00	165.50	2	5,601	0.04%
2025/02/13	0	0.00	1	167.00	167.50	-1	5,678	-0.02%
2025/02/12	2	165.00	1	163.50	163.50	1	5,671	0.02%
2025/02/11	1	164.00	0	0.00	163.00	1	5,683	0.02%
2025/02/07	0	164.00	0	0.00	163.50	0	5,783	0.00%
2025/02/06	1	161.50	8	161.50	163.00	-7	5,845	-0.12%
2025/02/05	1	158.00	0	0.00	158.00	1	5,826	0.02%
2025/02/04	7.3	151.25	0	0.00	151.00	7.3	5,981	0.12%
2025/01/22	0	0.00	2	168.25	168.00	-2	5,992	-0.03%
2025/01/20	0.2	170.00	1	169.50	170.00	-0.8	5,972	-0.01%
2025/01/17	2	165.00	0	0.00	165.00	2	5,988	0.03%
2025/01/15	2.1	164.81	0	0.00	164.50	2.1	6,052	0.03%
2025/01/14	1	168.50	1	169.00	169.50	0	6,051	0.00%
2025/01/13	1	165.50	0	0.00	168.00	1	6,124	0.02%
2025/01/10	1	171.50	0	0.00	171.50	1	6,240	0.02%
2025/01/09	0	169.00	0	0.00	168.00	0	6,354	0.00%
2025/01/06	0	0.00	1	177.50	177.00	-1	6,339	-0.02%
2025/01/03	6	175.00	1.1	174.52	175.00	5	6,359	0.08%
2025/01/02	1	173.50	0	0.00	173.50	1	6,410	0.02%
2024/12/31	2	167.75	0	0.00	170.00	2	6,409	0.03%
2024/12/30	1.3	166.73	0	0.00	167.50	1.3	6,537	0.02%
2024/12/27	1	172.50	0	0.00	171.50	1	6,464	0.02%
2024/12/26	1	174.00	0	0.00	173.50	1	6,469	0.02%
2024/12/24	1	173.50	0	0.00	172.50	1	6,531	0.02%
2024/12/20	3	177.83	0	0.00	176.50	3	6,615	0.05%
2024/12/18	0.1	176.50	0	0.00	182.50	0.1	6,738	0.00%
2024/12/17	0.7	179.76	0	0.00	179.00	0.7	6,816	0.01%
2024/12/16	0	0.00	1	181.50	182.00	-1	6,824	-0.01%
2024/12/13	4	184.00	0	0.00	184.00	4	7,044	0.06%
2024/12/12	8	187.06	2	183.07	181.50	6	7,162	0.08%
2024/12/11	3	187.30	2	184.50	184.00	1	6,974	0.01%
2024/12/10	0	0.00	0.1	176.50	176.50	-0.1	6,669	0.00%
2024/12/06	0	0.00	0.1	176.00	172.50	-0.1	6,932	0.00%
2024/12/05	1	175.50	0	0.00	175.50	1	7,126	0.01%
2024/12/04	0	0.00	1	176.00	176.50	-1	7,396	-0.01%
2024/12/03	1	174.50	0.2	173.50	173.00	0.8	7,510	0.01%
2024/12/02	0	0.00	2	171.25	173.50	-2	7,692	-0.03%
2024/11/28	0	0.00	13	164.04	165.50	-13	7,987	-0.16%
2024/11/27	1	165.00	1	166.00	164.50	0	7,997	0.00%
2024/11/25	1	167.50	0	0.00	167.50	1	7,999	0.01%
2024/11/22	0	0.00	9.1	168.99	167.50	-9.1	8,009	-0.11%
2024/11/21	1	167.50	3	165.50	167.00	-2	7,916	-0.03%
2024/11/14	1	155.50	0	0.00	154.50	1	7,778	0.01%
2024/11/13	2	157.75	0	0.00	158.00	2	7,782	0.03%
2024/11/12	2	157.27	2	158.25	155.00	0	7,828	0.00%
2024/11/06	0	0.00	1	159.00	159.00	-1	8,009	-0.01%
2024/11/05	0.2	160.50	0	0.00	159.00	0.2	8,124	0.00%
2024/11/04	6	158.17	3	162.67	163.00	3	8,331	0.04%
2024/11/01	0	154.50	0	0.00	158.00	0	8,368	0.00%
2024/10/30	3.1	159.68	0	0.00	162.00	3.1	8,291	0.04%
2024/10/29	3	162.67	0	0.00	161.00	3	8,406	0.04%
2024/10/25	0	169.50	0	0.00	169.00	0	8,389	0.00%
2024/10/24	0.1	169.17	0	0.00	169.00	0.1	8,431	0.00%
2024/10/23	0.1	172.00	0	0.00	172.00	0.1	8,456	0.00%
2024/10/22	0.1	169.50	0	0.00	171.50	0.1	8,456	0.00%
2024/10/18	4.1	167.75	2	167.50	165.00	2.1	8,589	0.02%
2024/10/17	4	168.63	1	168.00	168.50	3	8,556	0.04%
2024/10/09	0	0.00	1	179.00	174.50	-1	8,364	-0.01%
2024/10/08	5	176.90	5	178.00	178.00	0	8,381	0.00%
2024/10/04	2	176.25	2	172.50	171.00	0	8,437	0.00%
2024/10/01	6	173.08	6	174.50	175.00	0	8,487	0.00%
2024/09/30	8.1	174.12	8	171.50	170.50	0.1	8,596	0.00%
2024/09/27	10.1	176.01	0	0.00	175.00	10.1	8,751	0.11%
2024/09/26	1	180.50	3.1	179.39	178.00	-2.1	8,736	-0.02%
2024/09/25	7	178.79	6	181.50	181.50	1	8,709	0.01%
2024/09/24	6	176.67	5	177.50	178.00	1	8,649	0.01%
2024/09/23	6	187.00	6	181.50	181.00	0	8,538	0.00%
2024/09/20	2	186.00	2.1	183.64	182.50	-0.1	8,508	0.00%
2024/09/19	5	177.40	5	181.90	184.00	0	8,425	0.00%
2024/09/18	4	180.38	7	176.36	174.50	-3	8,314	-0.04%
2024/09/16	0.1	184.50	0	0.00	183.00	0.1	8,237	0.00%
2024/09/13	1	180.00	1	183.50	184.50	0	7,955	0.00%
2024/09/12	1	178.50	2	179.50	180.50	-1	7,768	-0.01%
2024/09/09	0	0.00	1	176.50	177.50	-1	7,522	-0.01%
2024/09/06	8	179.06	9	177.94	176.00	-1	7,489	-0.01%
2024/09/05	1	180.50	1	180.50	176.00	0	7,450	0.00%
2024/09/04	3	169.50	6	167.17	167.50	-3	7,143	-0.04%
2024/09/03	1	181.00	1	178.50	177.00	0	7,017	0.00%
2024/08/30	1	177.50	4	173.13	175.50	-3	6,843	-0.04%
2024/08/29	1	168.50	0	0.00	167.00	1	6,600	0.02%
2024/08/27	2	163.00	0	0.00	162.50	2	6,675	0.03%
2024/08/26	1	162.50	1	160.50	160.00	0	6,745	0.00%
2024/08/22	2	160.25	0	0.00	159.00	2	6,817	0.03%
2024/08/21	1	162.50	1	160.00	159.00	0	6,882	0.00%
2024/08/20	0	0.00	3	163.33	163.00	-3	7,051	-0.04%
2024/08/19	0	0.00	0.3	164.00	165.00	-0.3	7,111	0.00%
2024/08/15	1	161.50	0	0.00	159.00	1	7,174	0.01%
2024/08/13	0	0.00	1	162.00	161.00	-1	7,191	-0.01%
2024/08/12	0	0.00	0.2	159.50	158.50	-0.2	7,244	0.00%
2024/08/09	3.2	156.59	4.1	154.63	154.00	-1	7,346	-0.01%
2024/08/08	0.1	152.00	1	154.00	152.50	-0.9	7,361	-0.01%
2024/08/07	5	157.70	5	154.50	154.50	0	7,425	0.00%
2024/08/06	4	152.75	1	156.50	152.50	3	7,445	0.04%
2024/08/05	1.1	146.61	2	145.75	142.50	-0.9	7,351	-0.01%
2024/08/02	0.1	160.00	0	0.00	158.00	0.1	7,294	0.00%
2024/08/01	5	164.50	5.2	166.06	166.00	-0.2	7,355	0.00%
2024/07/31	0.1	154.00	0	0.00	160.00	0.1	7,368	0.00%
2024/07/30	3	151.50	0	0.00	154.50	3	7,448	0.04%
2024/07/23	8	155.88	5	158.00	158.00	3	7,733	0.04%
2024/07/22	2	150.75	0	0.00	151.00	2	7,872	0.03%
2024/07/19	1.1	162.77	0	0.00	158.00	1.1	7,927	0.01%
2024/07/12	2	169.00	7	168.79	167.00	-5	8,780	-0.06%
2024/07/11	2	173.50	0	0.00	173.50	2	8,930	0.02%
2024/07/10	0.1	174.00	0.1	172.00	176.50	0	9,142	0.00%
2024/07/09	0	0.00	1.1	172.00	171.50	-1.1	9,164	-0.01%
2024/07/08	3	173.67	0	0.00	173.00	3	9,160	0.03%
2024/07/05	5	177.00	10	175.24	176.00	-5	9,149	-0.05%
2024/07/04	7	167.00	7	169.28	169.00	0	9,200	0.00%
2024/07/03	15	166.03	1	166.50	164.50	14	9,463	0.15%
2024/07/01	1	165.00	1	164.50	162.50	0	9,727	0.00%
2024/06/28	1	163.00	5	164.50	162.50	-4	9,844	-0.04%
2024/06/27	2	161.25	0	0.00	161.00	2	10,111	0.02%
2024/06/26	4	163.50	4.2	165.31	163.00	-0.2	10,294	0.00%
2024/06/25	9.1	161.22	7	162.29	163.50	2.1	10,561	0.02%
2024/06/24	2	164.00	4	165.00	164.00	-2	11,067	-0.02%
2024/06/21	4.1	163.77	1	164.50	163.50	3.1	11,737	0.03%
2024/06/20	0	0.00	3	168.00	167.00	-3	12,223	-0.02%
2024/06/19	3	164.33	0	0.00	164.00	3	12,449	0.02%
2024/06/17	4	167.88	4	167.50	167.50	0	12,735	0.00%
2024/06/14	1	173.50	1	173.00	173.00	0	13,170	0.00%
2024/06/13	1	174.00	1	175.05	174.50	0	13,253	0.00%
2024/06/12	0	176.00	0.2	174.00	176.00	-0.2	13,453	0.00%
2024/06/06	4.1	168.29	5.1	170.49	170.00	-1	14,056	-0.01%
2024/06/05	1	171.50	0	0.00	172.00	1	14,133	0.01%
2024/06/03	1	172.00	0	171.00	172.50	1	15,216	0.01%
2024/05/31	0	164.00	1	166.50	166.50	-1	15,320	-0.01%
2024/05/30	1.4	164.83	0	0.00	162.50	1.4	15,445	0.01%
2024/05/28	0	0.00	23	168.15	168.00	-23	15,649	-0.15%
2024/05/27	0.2	170.00	2	169.75	169.00	-1.8	15,745	-0.01%
2024/05/24	6	165.83	4	166.00	171.00	2	15,921	0.01%
2024/05/23	1	173.00	0.2	173.00	170.00	0.9	16,065	0.01%
2024/05/22	0	0.00	1	178.00	176.50	-1	16,464	-0.01%
2024/05/21	1	175.50	0	0.00	173.50	1	16,646	0.01%
2024/05/17	4	177.00	4	175.00	177.00	0	16,944	0.00%
2024/05/16	0	0.00	1	180.00	178.00	-1	17,381	-0.01%
2024/05/15	1	179.50	0.2	181.75	174.50	0.8	17,547	0.00%
2024/05/14	0.1	170.50	6	171.00	173.00	-5.9	17,694	-0.03%
2024/05/13	1.2	175.91	0	0.00	171.50	1.2	17,925	0.01%
2024/05/10	0.1	178.50	0	0.00	180.00	0.1	18,115	0.00%
2024/05/09	0	0.00	1	191.00	187.50	-1	18,153	-0.01%
2024/05/07	1	178.00	2	179.00	182.00	-1	18,331	-0.01%
2024/05/06	6	186.25	0	0.00	181.00	6	18,212	0.03%
2024/05/03	0	0.00	1	189.00	188.00	-1	18,079	-0.01%
2024/04/30	1	187.50	1	189.00	185.50	0	18,030	0.00%
2024/04/29	0	0.00	4	183.50	183.50	-4	17,950	-0.02%
2024/04/26	1	179.00	1	181.50	179.50	0	18,335	0.00%
2024/04/25	1	176.50	1	178.50	175.00	0	18,370	0.00%
2024/04/23	2	159.25	2	160.25	164.50	0	18,092	0.00%
2024/04/22	0	0.00	0.2	155.00	152.50	-0.2	17,925	0.00%
2024/04/19	1	167.00	0	0.00	163.00	1	17,847	0.01%
2024/04/17	3	164.83	3	168.83	168.00	0	17,651	0.00%
2024/04/16	5	164.70	1	165.50	167.00	4	17,468	0.02%
2024/04/12	0	0.00	1	186.50	188.00	-1	17,253	-0.01%
2024/04/11	1	185.00	1	186.00	185.00	0	17,256	0.00%
2024/04/10	9	192.61	11	190.00	186.50	-2	17,212	-0.01%
2024/04/09	10	196.45	11	194.32	192.50	-1	16,992	-0.01%
2024/04/08	0	0.00	2	190.50	190.50	-2	16,635	-0.01%