元山 (6275)-元大-學甲券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	62.70	2	63.10	63.30	0	5,983	0.00%
2024/04/29	6	63.15	5	61.60	61.70	1	5,863	0.02%
2024/04/26	8	63.30	18	62.48	62.40	-10	5,810	-0.17%
2024/04/24	0	0.00	1	56.40	59.30	-1	5,531	-0.02%
2024/04/23	1	55.10	1	55.50	55.40	0	5,500	0.00%
2024/04/22	0	0.00	12	55.20	54.50	-12	5,499	-0.22%
2024/04/19	2	56.70	2	56.80	56.60	0	5,484	0.00%
2024/04/18	2	57.90	2	58.80	58.50	0	5,468	0.00%
2024/04/17	0	0.00	2	58.20	57.70	-2	5,481	-0.04%
2024/04/15	2.1	58.89	0	0.00	58.30	2.1	5,462	0.04%
2024/04/12	1	61.20	2	60.10	60.00	-1	5,453	-0.02%
2024/04/11	2.1	58.72	0	0.00	58.90	2.1	5,440	0.04%
2024/04/10	0	0.00	2	60.30	60.20	-2	5,441	-0.04%
2024/04/09	1	61.40	2	60.80	61.10	-1	5,457	-0.02%
2024/04/08	0	0.00	1	61.30	61.20	-1	5,525	-0.02%
2024/04/02	0	0.00	7	59.47	59.90	-7	5,492	-0.13%
2024/04/01	13	62.78	3	62.50	62.00	10	5,460	0.18%
2024/03/29	1	62.60	1	63.20	61.70	0	5,452	0.00%
2024/03/28	6	65.50	0	0.00	65.60	6	5,423	0.11%
2024/03/26	1	66.24	1	63.60	63.50	0	5,424	0.00%
2024/03/25	0.1	66.10	1	66.00	66.30	-0.9	5,428	-0.02%
2024/03/22	0.3	65.80	4	65.33	65.50	-3.7	5,506	-0.07%
2024/03/21	1	66.20	0	0.00	66.20	1	5,551	0.02%
2024/03/20	3	67.73	2	66.80	66.80	1	5,513	0.02%
2024/03/19	14	69.50	8	69.80	68.60	6	5,455	0.11%
2024/03/18	8	67.85	13	67.72	68.70	-5	5,259	-0.10%
2024/03/15	11	65.59	1	66.50	65.30	10	4,985	0.20%
2024/03/14	1	64.80	13	65.62	65.80	-12	4,719	-0.25%
2024/03/13	12	68.46	2	68.35	68.30	10	4,519	0.22%
2024/03/12	2	63.60	2	66.00	66.00	0	4,055	0.00%
2024/03/11	0.3	59.72	0	0.00	60.00	0.3	3,875	0.01%
2024/03/08	11	60.39	1.9	59.55	57.10	9.1	3,721	0.24%
2024/03/07	19	62.58	11	63.00	63.10	8	3,506	0.23%
2024/03/06	1	60.00	14	61.05	61.40	-13	2,795	-0.47%
2024/03/05	13.9	54.98	15.2	55.79	55.90	-1.3	2,448	-0.05%
2024/03/04	0	0.00	4	51.10	50.90	-4	2,228	-0.18%
2024/03/01	13	50.28	14	51.09	51.80	-1	2,156	-0.05%
2024/02/29	0.2	49.67	2	49.30	49.50	-1.8	1,982	-0.09%
2024/02/27	3	47.97	2	48.53	49.80	1	1,975	0.05%
2024/02/26	1	49.90	1	50.40	49.35	0	2,018	0.00%
2024/02/23	3	49.93	4	50.73	49.55	-1	1,978	-0.05%
2024/02/22	0	0.00	15	49.03	48.95	-15	1,970	-0.76%
2024/02/21	11	50.10	2	49.85	48.90	9	1,935	0.46%
2024/02/20	3	49.97	12	49.07	48.90	-9	1,923	-0.47%
2024/02/19	17	50.70	0	0.00	50.00	17	1,880	0.90%
2024/02/16	0	0.00	7.1	47.51	48.15	-7.1	1,669	-0.43%
2024/02/05	0	0.00	0.3	43.21	43.10	-0.3	1,592	-0.02%
2024/02/02	2	43.15	0	0.00	43.35	2	1,577	0.13%
2024/01/25	2	41.55	0	0.00	41.20	2	1,525	0.13%
2024/01/17	5	41.40	0	0.00	40.95	5	1,517	0.33%
2024/01/11	3	41.83	2	42.18	42.30	1	1,499	0.07%
2024/01/03	1	48.00	0	0.00	47.75	1	1,513	0.07%
2024/01/02	1	48.50	0	0.00	48.45	1	1,488	0.07%
2023/12/29	0.4	47.30	0	0.00	46.85	0.4	1,449	0.03%
2023/12/27	0	0.00	0.1	46.80	47.25	-0.1	1,463	-0.01%
2023/12/25	0.1	46.40	0	0.00	46.15	0.1	1,509	0.01%
2023/12/22	10	47.20	0	0.00	47.00	10	1,503	0.67%
2023/12/21	1	47.05	1	46.85	46.80	0	1,475	0.00%
2023/12/20	1	47.95	2	47.88	47.70	-1	1,476	-0.07%
2023/12/18	3	45.57	8	47.61	47.50	-5	1,339	-0.37%
2023/12/15	5	46.85	0	0.00	45.40	5	1,254	0.40%
2023/12/14	0	0.00	5	46.30	45.90	-5	1,243	-0.40%
2023/12/04	0	0.00	4	46.70	45.85	-4	1,334	-0.30%
2023/12/01	1	46.05	1	45.95	45.85	0	1,330	0.00%
2023/11/17	0	43.50	0	0.00	43.45	0	1,274	0.00%
2023/11/15	0	0.00	1	42.65	42.35	-1	1,396	-0.07%
2023/11/14	1	42.25	0	0.00	42.10	1	1,421	0.07%
2023/10/31	10	40.09	10	38.50	38.50	0	1,800	0.00%
2023/10/18	1	40.20	0	0.00	40.10	1	3,019	0.03%
2023/10/16	1	41.45	0	0.00	41.30	1	3,079	0.03%
2023/10/13	1	42.30	1	42.60	42.25	0	3,082	0.00%
2023/10/11	8	43.96	0	0.00	43.65	8	3,116	0.26%
2023/09/08	1	46.50	0	0.00	46.00	1	3,153	0.03%
2023/08/28	1	43.85	0	0.00	43.55	1	3,166	0.03%
2023/08/24	6	47.42	31	46.17	46.05	-25	3,129	-0.80%
2023/08/23	1	48.45	3	47.55	47.55	-2	3,079	-0.06%
2023/08/22	12	48.25	8	47.73	47.30	4	2,992	0.13%
2023/08/21	10	47.56	2	47.58	48.50	8	2,893	0.28%
2023/08/18	0	0.00	12	45.93	45.90	-12	2,833	-0.42%
2023/08/17	9	47.52	0	0.00	47.10	9	2,803	0.32%
2023/08/16	12	47.31	0	0.00	47.50	12	2,763	0.43%
2023/08/08	0	0.00	10	46.25	46.25	-10	2,565	-0.39%
2023/08/07	15	46.95	2	46.90	46.90	13	2,561	0.51%
2023/08/02	3	44.80	0	0.00	45.00	3	2,682	0.11%
2023/08/01	0	0.00	4	45.88	46.25	-4	2,730	-0.15%
2023/07/31	4	46.46	5	46.58	46.10	-1	2,733	-0.04%
2023/07/28	2	48.50	4	47.29	47.40	-2	2,700	-0.07%
2023/07/27	6	47.00	9	47.80	46.00	-3	2,582	-0.12%
2023/07/26	9	48.90	3	50.72	47.90	6	2,410	0.25%
2023/07/25	3	52.87	10	53.20	53.20	-7	2,161	-0.32%
2023/07/24	6	48.36	0	0.00	48.40	6	1,961	0.31%
2023/07/21	12	43.43	13	40.92	44.00	-1	1,896	-0.05%
2023/07/20	3	40.00	1	39.60	40.00	2	1,644	0.12%
2023/07/14	1	39.35	0	0.00	39.10	1	1,532	0.07%
2023/07/12	1	38.15	1	38.00	37.80	0	1,544	0.00%
2023/07/07	1	38.35	0	0.00	38.30	1	1,544	0.06%
2023/07/05	3	39.07	0	0.00	38.85	3	1,546	0.19%
2023/07/04	1	39.80	0	0.00	39.70	1	1,531	0.07%
2023/06/27	2	37.25	0	0.00	37.05	2	1,423	0.14%
2023/06/21	3	39.77	0	0.00	39.20	3	1,407	0.21%
2023/06/20	0	0.00	1	38.85	38.80	-1	1,302	-0.08%
2023/06/19	1	39.40	0	0.00	39.10	1	1,328	0.08%
2023/06/15	0	0.00	1	36.45	36.65	-1	1,164	-0.09%
2023/06/13	0	0.00	1	36.25	36.05	-1	1,165	-0.09%
2023/06/12	1	35.55	0	0.00	35.35	1	1,166	0.09%
2023/06/09	1	35.85	0	0.00	36.05	1	1,191	0.08%
2023/06/02	4	37.43	4	37.48	37.25	0	1,215	0.00%
2023/05/10	0	0.00	1	37.05	36.85	-1	1,018	-0.10%
2023/05/09	1	41.00	1	38.90	37.60	0	992	0.00%
2023/05/05	3	37.93	2	37.88	36.75	1	711	0.14%
2023/05/03	0	0.00	1	35.70	35.35	-1	643	-0.16%
2023/04/24	0	0.00	1	35.05	34.95	-1	615	-0.16%
2023/04/20	1	34.65	0	0.00	34.60	1	598	0.17%
2023/04/18	1	35.25	0	0.00	35.50	1	578	0.17%
2023/04/14	0	0.00	3	34.50	34.35	-3	527	-0.57%
2023/04/11	2	33.93	2	34.03	33.90	0	495	0.00%
2023/04/10	1	32.85	0	0.00	32.90	1	475	0.21%
2023/03/29	1	33.45	1	33.55	33.25	0	455	0.00%
2023/03/28	2	33.35	0	0.00	32.80	2	446	0.45%
2023/03/27	1	33.80	1	34.10	33.80	0	426	0.00%
2023/03/23	2	33.98	3	33.88	33.65	-1	395	-0.25%
2023/03/22	6	33.90	5	34.12	34.60	1	377	0.27%
2023/03/21	0	0.00	1	32.45	32.60	-1	317	-0.32%
2023/03/17	0	0.00	2	32.30	32.15	-2	293	-0.68%
2023/03/09	0	0.00	1	31.80	31.05	-1	205	-0.49%
2023/03/08	1	31.20	0	0.00	30.55	1	194	0.52%
2022/11/25	0	26.55	0	0.00	26.40	0	221	0.00%
2022/09/26	1	27.00	0	0.00	26.75	1	372	0.27%
2022/06/28	1	32.75	1	32.65	32.65	0	832	0.00%
2022/06/21	1	31.50	5	32.04	32.80	-4	868	-0.46%
2022/06/20	0	0.00	1	31.85	31.25	-1	879	-0.11%
2022/06/17	0	0.00	1	32.75	32.75	-1	884	-0.11%
2022/06/16	1	34.65	0	0.00	33.65	1	882	0.11%
2022/06/15	5	34.75	1	35.10	35.20	4	856	0.47%
2022/06/14	2	35.35	1	35.10	34.85	1	848	0.12%
2022/06/06	0	0.00	5	33.75	33.85	-5	849	-0.59%
2022/05/17	0	0.00	1	32.95	32.95	-1	1,727	-0.06%
2022/05/09	1	32.55	0	0.00	32.70	1	1,792	0.06%
2022/05/04	0	0.00	2	33.30	33.40	-2	1,790	-0.11%
2022/04/14	0	0.00	1	35.35	35.50	-1	1,894	-0.05%
2022/04/12	1	35.85	0	0.00	35.55	1	2,029	0.05%
2022/03/31	2	39.58	1	39.55	39.05	1	3,011	0.03%
2022/03/29	0	0.00	2	39.00	39.50	-2	3,055	-0.07%
2022/03/25	1	40.25	0	0.00	39.90	1	3,115	0.03%
2022/03/16	10	39.10	10	38.95	38.50	0	3,946	0.00%
2022/03/10	1	41.65	0	0.00	41.60	1	4,246	0.02%
2022/03/09	1	40.35	1	40.55	41.00	0	4,174	0.00%
2022/03/07	1	39.85	0	0.00	39.45	1	4,158	0.02%
2022/03/04	0	0.00	4	41.85	42.00	-4	4,217	-0.09%
2022/03/03	4	41.65	0	0.00	41.45	4	4,181	0.10%
2022/03/02	13	41.31	11	41.48	42.60	2	4,079	0.05%
2022/03/01	0	0.00	23	40.16	40.95	-23	3,902	-0.59%
2022/02/24	2	37.90	0	0.00	36.50	2	3,856	0.05%
2022/02/23	12	38.18	0	0.00	38.50	12	3,857	0.31%
2022/02/22	2	38.05	0	0.00	37.70	2	3,921	0.05%
2022/02/21	1	39.05	1	39.65	39.10	0	4,108	0.00%
2022/02/17	1	38.05	0	0.00	38.05	1	4,200	0.02%
2022/02/15	0	0.00	13	37.78	37.35	-13	4,207	-0.31%
2022/02/14	15	37.91	0	0.00	38.30	15	4,193	0.36%
2022/01/14	1	36.05	1	36.45	36.20	0	4,239	0.00%
2022/01/10	2	37.75	2	38.15	38.25	0	4,184	0.00%
2022/01/07	0	0.00	3	38.40	38.45	-3	4,168	-0.07%
2022/01/05	9	41.28	18	41.59	40.45	-9	4,103	-0.22%
2022/01/04	2	40.18	2	40.58	40.90	0	4,001	0.00%
2022/01/03	12	41.99	0	0.00	40.90	12	3,978	0.30%
2021/12/29	3	41.87	1	41.65	41.90	2	3,855	0.05%
2021/12/28	7	42.81	5	42.23	43.10	2	3,734	0.05%
2021/12/27	2	41.10	1	42.05	42.05	1	3,235	0.03%
2021/12/24	1	38.05	1	37.95	38.25	0	2,964	0.00%
2021/12/16	1	37.55	0	0.00	37.60	1	2,785	0.04%
2021/12/13	5	40.34	23	40.01	39.90	-18	2,490	-0.72%
2021/12/10	34	39.38	15	39.16	39.10	19	2,232	0.85%
2021/12/09	9	36.94	9	37.59	37.55	0	1,894	0.00%
2021/12/08	2	35.20	1	35.05	35.05	1	1,605	0.06%
2021/11/25	0	0.00	1	34.30	33.25	-1	1,281	-0.08%
2021/11/24	1	33.30	0	0.00	32.75	1	1,196	0.08%
2021/11/23	0	0.00	2	31.85	31.80	-2	1,132	-0.18%
2021/11/22	2	34.40	1	33.80	33.80	1	1,087	0.09%
2021/11/19	2	35.40	3	33.82	34.10	-1	1,067	-0.09%
2021/11/18	6	34.41	5	34.58	34.90	1	1,001	0.10%
2021/11/17	4	33.39	4	34.10	34.10	0	789	0.00%
2021/11/16	2	31.75	0	0.00	31.00	2	634	0.31%
2021/11/12	1	32.65	1	31.20	31.20	0	629	0.00%
2021/11/01	0	0.00	2	32.00	31.70	-2	677	-0.30%
2021/10/25	0	0.00	1	29.50	29.60	-1	831	-0.12%
2021/09/29	2	29.30	0	0.00	29.20	2	897	0.22%
2021/08/17	0	0.00	5	28.70	28.60	-5	982	-0.51%
2021/08/06	0	0.00	4	31.65	31.65	-4	963	-0.42%
2021/08/05	3	32.60	0	0.00	32.35	3	955	0.31%
2021/08/04	6	31.93	1	33.25	33.25	5	964	0.52%
2021/08/02	2	29.70	2	30.20	31.25	0	837	0.00%
2021/07/12	0	0.00	0.1	30.30	30.15	-0.1	1,264	-0.01%
2021/07/07	1	30.60	0	0.00	30.05	1	1,400	0.07%
2021/07/06	1	31.30	0	0.00	30.85	1	1,421	0.07%
2021/07/05	0.1	31.30	0	0.00	32.15	0.1	1,445	0.01%
2021/06/21	0	0.00	1	29.50	29.55	-1	1,946	-0.05%
2021/06/18	1	31.90	1	31.50	31.85	0	2,066	0.00%
2021/05/21	0	0.00	5	29.50	29.50	-5	2,727	-0.18%
2021/05/19	0	0.00	5	28.65	28.55	-5	2,923	-0.17%
2021/05/14	10	27.40	0	0.00	27.10	10	2,973	0.34%
2021/04/26	2	36.30	4	35.70	35.30	-2	2,966	-0.07%
2021/04/21	2	34.88	0	0.00	34.80	2	2,928	0.07%
2021/04/14	10	34.80	33	34.50	34.50	-23	2,924	-0.79%
2021/04/13	28	36.47	5	37.85	34.50	23	2,919	0.79%
2021/04/12	0	0.00	1	35.75	35.25	-1	2,934	-0.03%
2021/04/09	3	34.15	5	35.15	35.25	-2	2,959	-0.07%
2021/04/08	2	34.90	0	0.00	34.60	2	2,967	0.07%
2021/04/07	2	34.65	1	34.95	34.80	1	3,224	0.03%
2021/04/06	25	34.44	25	34.85	35.25	0	3,199	0.00%
2021/03/24	0	0.00	1	34.60	34.00	-1	3,128	-0.03%
2021/03/23	0	0.00	0.3	34.00	33.95	-0.3	2,898	-0.01%
2021/03/22	0	0.00	0.1	32.50	31.20	-0.1	2,772	0.00%
2021/03/18	0.4	31.71	0	0.00	31.20	0.4	2,738	0.01%
2021/03/15	1	32.15	0	0.00	31.50	1	2,723	0.04%
2021/03/12	0	0.00	7	29.31	29.45	-7	2,651	-0.26%
2021/02/24	2	28.75	0	0.00	28.25	2	2,803	0.07%
2021/02/23	5	29.00	0	0.00	29.10	5	2,763	0.18%
2021/02/22	6	28.80	7	29.56	29.60	-1	2,650	-0.04%
2021/02/19	0	0.00	2	26.80	26.95	-2	2,530	-0.08%
2021/02/18	1	26.00	1	25.55	25.90	0	2,444	0.00%
2021/02/17	0	0.00	0.1	25.20	25.00	-0.1	2,383	0.00%
2021/01/27	1	24.70	4	24.24	24.20	-3	2,293	-0.13%
2021/01/25	0	0.00	1	23.85	24.00	-1	2,228	-0.04%
2021/01/22	3	23.82	0	0.00	23.95	3	2,222	0.13%
2021/01/20	0.1	24.48	0	0.00	23.95	0.1	2,183	0.00%
2021/01/19	20	25.64	21	25.73	25.50	-1	2,147	-0.05%
2021/01/18	1	25.65	0	0.00	25.60	1	2,056	0.05%
2021/01/12	0	0.00	0	24.75	25.00	0	1,836	0.00%
2021/01/11	0	23.70	0	0.00	24.00	0	1,754	0.00%
2021/01/05	1	25.40	0	0.00	25.40	1	1,685	0.06%
2020/12/30	9	24.46	11	24.86	23.90	-2	1,486	-0.13%
2020/12/25	0	0.00	1	23.10	23.10	-1	1,161	-0.09%
2020/12/17	0	0.00	2	23.25	24.40	-2	1,034	-0.19%
2020/12/10	1	23.65	0	0.00	23.20	1	1,038	0.10%
2020/12/09	1	23.25	1	23.35	23.80	0	1,006	0.00%
2020/12/07	3	23.00	0	0.00	22.95	3	990	0.30%
2020/12/03	0	0.00	1	21.45	21.45	-1	848	-0.12%
2020/11/30	2	21.85	0	0.00	21.85	2	734	0.27%
2020/11/26	0	0.00	1	19.40	19.40	-1	605	-0.17%
2020/07/16	1	19.75	0	0.00	19.80	1	735	0.14%
2020/07/15	1	18.75	0	0.00	18.75	1	585	0.17%
2020/06/04	1	18.15	1	17.50	17.80	0	565	0.00%
2020/05/18	0	0.00	1	17.10	17.10	-1	343	-0.29%
2020/03/17	2	12.60	0	0.00	12.15	2	298	0.67%
2019/12/20	0	0.00	1	20.10	20.00	-1	413	-0.24%
2019/12/17	0	0.00	2	20.25	20.25	-2	410	-0.49%
2019/12/10	1	20.20	0	0.00	20.20	1	482	0.21%
2019/11/29	2	20.65	0	0.00	20.50	2	508	0.39%
2019/11/26	0	0.00	1	21.00	20.60	-1	492	-0.20%
2019/11/20	0	0.00	1	20.85	20.85	-1	425	-0.23%
2019/10/25	3	19.50	3	19.30	19.35	0	414	0.00%
2019/09/17	0	0.00	2	19.93	20.05	-2	512	-0.39%
2019/09/06	2	18.40	0	0.00	19.40	2	424	0.47%
2019/07/10	20	22.19	27	22.77	22.80	-7	813	-0.86%
2019/07/05	0	0.00	2	21.30	21.60	-2	906	-0.22%
2019/07/03	15	21.70	16	21.51	21.35	-1	942	-0.11%
2019/06/24	0	0.00	2	21.20	21.20	-2	1,127	-0.18%
2019/06/20	2	21.00	0	0.00	21.15	2	1,212	0.16%
2019/06/11	0	0.00	7	21.51	21.30	-7	1,279	-0.55%
2019/06/10	2	20.35	0	0.00	20.35	2	1,259	0.16%
2019/06/03	1	19.80	0	0.00	19.85	1	1,334	0.07%
2019/05/20	3	19.63	0	0.00	19.70	3	1,699	0.18%
2019/05/17	5	20.00	20	20.55	19.95	-15	1,730	-0.87%
2019/05/15	20	21.88	0	0.00	21.80	20	1,857	1.08%
2019/05/09	0	0.00	3	20.70	20.40	-3	1,827	-0.16%
2019/04/26	5	23.60	0	0.00	23.60	5	1,765	0.28%
2019/04/24	0	0.00	5	25.00	24.35	-5	1,742	-0.29%
2019/04/19	2	25.90	0	0.00	25.85	2	1,731	0.12%
2019/04/18	3	25.75	4	26.25	25.30	-1	1,719	-0.06%
2019/04/16	3	26.55	0	0.00	27.00	3	1,658	0.18%
2019/04/12	1	25.25	0	0.00	26.00	1	1,565	0.06%
2019/04/08	0	0.00	3	24.73	24.80	-3	1,439	-0.21%
2019/03/25	15	22.15	15	21.81	21.80	0	1,143	0.00%
2019/03/22	15	21.92	15	22.20	22.30	0	1,129	0.00%
2019/03/15	15	22.07	15	22.50	22.40	0	1,064	0.00%
2019/03/13	0	0.00	5	21.85	21.85	-5	1,032	-0.48%
2019/03/08	5	21.45	0	0.00	21.90	5	993	0.50%
2019/03/06	15	22.98	20	22.72	22.90	-5	930	-0.54%
2019/02/21	2	20.55	7	20.90	21.35	-5	673	-0.74%
2019/02/20	10	21.70	10	21.30	21.35	0	646	0.00%
2019/02/15	0	0.00	4	20.15	20.25	-4	477	-0.84%
2019/02/12	13	18.50	0	0.00	18.30	13	264	4.92%
2019/02/11	0	0.00	1	17.70	18.05	-1	222	-0.45%
2019/01/11	5	16.80	2	16.30	16.10	3	122	2.45%
2019/01/03	0	0.00	1	15.25	15.25	-1	145	-0.69%
2018/12/20	0	0.00	1	14.95	14.95	-1	158	-0.63%
2018/11/20	0	15.15	0	0.00	15.00	0	192	0.00%
2018/10/23	0	15.35	1	15.00	15.20	-1	209	-0.48%
2018/10/12	0	16.00	0	0.00	15.85	0	194	0.00%
2018/10/03	0	0.00	8	17.95	18.05	-8	161	-4.94%
2018/10/02	8	18.10	0	0.00	18.10	8	161	4.95%
2018/09/28	1	18.15	0	0.00	18.10	1	168	0.59%
2018/09/18	0	0.00	5	17.90	17.95	-5	216	-2.31%
2018/09/12	0	0.00	1	18.10	18.20	-1	253	-0.39%
2018/09/06	5	18.41	0	0.00	18.45	5	548	0.91%
2018/07/30	2	18.15	0	0.00	18.10	2	677	0.30%
2018/07/24	2	17.63	0	0.00	17.65	2	671	0.30%
2018/07/17	2	17.80	0	0.00	17.80	2	677	0.29%
2018/06/27	0	0.00	10	18.70	18.20	-10	697	-1.43%
2018/06/25	0	0.00	9	19.05	19.10	-9	666	-1.35%
2018/06/22	10	19.30	0	0.00	19.30	10	660	1.51%
2018/06/21	3	20.30	1	20.40	19.90	2	649	0.31%
2018/06/19	9	21.64	3	21.35	20.70	6	613	0.98%
2018/06/15	0	0.00	2	21.45	21.60	-2	548	-0.36%
2018/06/14	0	0.00	2	21.45	21.45	-2	450	-0.44%
2018/06/13	0	0.00	2	19.15	19.50	-2	342	-0.58%
2018/06/12	2	18.50	0	0.00	19.30	2	320	0.62%
2018/04/11	2	19.00	0	0.00	18.90	2	749	0.27%
2018/04/10	2	19.95	0	0.00	19.00	2	747	0.27%
2018/04/09	3	19.50	0	0.00	19.50	3	735	0.41%
2018/03/19	3	19.00	0	0.00	18.80	3	745	0.40%
2018/02/21	0	0.00	2	19.38	19.25	-2	807	-0.25%
2018/01/29	0	0.00	1	19.65	19.65	-1	764	-0.13%
2018/01/23	1	19.85	5	19.75	19.75	-4	712	-0.56%