安鈦克 (6276)-元大-學甲券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
191張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	63.40	0	0.00	63.40	1	435	0.23%
2024/05/28	2	67.45	2	66.60	66.60	0	447	0.00%
2024/05/24	2	67.50	2	68.60	67.30	0	447	0.00%
2024/04/26	2	55.90	0	0.00	55.60	2	850	0.24%
2024/04/01	0	0.00	1	67.60	67.30	-1	1,304	-0.08%
2024/03/22	1	73.40	0	0.00	71.40	1	1,353	0.07%
2024/03/15	1	70.60	1	69.10	69.10	0	1,597	0.00%
2024/03/13	0	71.10	0	0.00	71.50	0	1,673	0.00%
2024/03/12	0	73.50	0	0.00	73.00	0	1,768	0.00%
2024/03/06	1	83.70	1.1	82.69	82.60	-0.1	1,858	-0.01%
2024/03/05	0.1	72.33	1	79.70	80.40	-0.9	1,831	-0.05%
2024/02/27	1	75.00	0	0.00	73.90	1	2,157	0.05%
2024/02/22	0	0.00	1	79.00	78.50	-1	2,230	-0.04%
2024/02/21	0	0.00	0	80.00	80.20	0	2,249	0.00%
2024/02/20	1	83.50	2	81.20	79.90	-1	2,267	-0.04%
2024/02/19	4	85.55	3	84.00	84.00	1	2,266	0.04%
2024/02/16	7	83.81	7	84.60	84.60	0	2,286	0.00%
2024/02/15	6	83.45	6	81.80	81.80	0	2,283	0.00%
2024/02/05	3	84.00	4	82.75	82.40	-1	2,305	-0.04%
2024/02/02	3	84.17	3	84.63	84.40	0	2,323	0.00%
2024/01/26	1	89.20	0	0.00	83.70	1	2,569	0.04%
2024/01/25	7	88.81	7	91.11	86.20	0	2,586	0.00%
2024/01/24	1	87.50	1	85.80	85.80	0	2,543	0.00%
2024/01/18	1	79.20	0	0.00	79.10	1	2,609	0.04%
2024/01/12	1	70.70	1	71.20	70.00	0	2,728	0.00%
2024/01/11	0	0.00	18	70.41	68.90	-18	2,716	-0.66%
2024/01/08	2	80.20	2	80.10	78.80	0	2,657	0.00%
2024/01/05	13	82.65	11	81.64	82.30	2	2,666	0.08%
2024/01/04	5	82.80	2	82.75	80.50	3	2,660	0.11%
2024/01/03	0	0.00	1	86.40	85.30	-1	2,645	-0.04%
2024/01/02	3	83.80	1	84.70	88.00	2	2,628	0.08%
2023/12/28	6.5	98.38	7	98.84	90.50	-0.5	2,574	-0.02%
2023/12/27	0	103.00	2	102.50	100.50	-2	2,529	-0.08%
2023/12/26	0.2	106.50	0	0.00	103.50	0.2	2,527	0.01%
2023/12/25	3	108.00	4	104.00	106.50	-1	2,526	-0.04%
2023/12/20	4	94.75	4	98.80	99.90	0	2,511	0.00%
2023/12/19	2.4	95.46	1	95.70	95.00	1.4	2,490	0.06%
2023/12/18	4.1	107.45	0	0.00	105.50	4.1	2,488	0.16%
2023/12/06	7	84.51	2	86.85	85.00	5	2,482	0.20%
2023/12/05	11	89.20	4	92.00	91.50	7	2,452	0.29%
2023/12/04	2	87.75	0	0.00	88.60	2	2,421	0.08%
2023/12/01	1	78.60	6	77.60	80.60	-5	2,359	-0.21%
2023/11/30	0	0.00	1	73.30	73.30	-1	2,240	-0.04%
2023/11/29	0	0.00	1	66.70	66.70	-1	2,176	-0.05%
2023/11/28	11	57.10	10	59.24	60.70	1	2,161	0.05%
2023/11/27	47	54.79	41	55.36	55.20	6	2,062	0.29%
2023/11/24	14	51.58	15	51.30	51.10	-1	1,982	-0.05%
2023/11/22	15	53.84	15	53.43	52.80	0	1,958	0.00%
2023/11/21	13	54.32	13	54.02	53.50	0	1,934	0.00%
2023/11/20	2	54.80	3	54.57	55.00	-1	1,894	-0.05%
2023/11/17	11	53.76	11	54.16	54.40	0	1,840	0.00%
2023/11/16	26	50.08	24	53.90	51.50	2	1,692	0.12%
2023/11/15	28	49.76	28	49.11	49.05	0	1,555	0.00%
2023/11/14	16	48.61	16	49.15	49.60	0	1,536	0.00%
2023/11/13	23	47.83	19	50.10	50.10	4	1,506	0.27%
2023/11/10	26	47.09	29	47.14	46.95	-3	1,478	-0.20%
2023/11/09	36	49.48	36	49.67	49.90	0	1,452	0.00%
2023/11/08	30	49.61	27	48.63	49.00	3	1,432	0.21%
2023/11/03	2	50.35	2	49.63	49.70	0	1,389	0.00%
2023/11/02	10	48.38	10	49.00	49.00	0	1,373	0.00%
2023/10/31	1	51.00	1	46.55	48.70	0	1,352	0.00%
2023/10/30	3	52.00	3	52.60	51.00	0	1,319	0.00%
2023/10/27	12	51.31	12	49.93	49.65	0	1,267	0.00%
2023/10/26	18	51.32	18	51.85	50.00	0	1,200	0.00%
2023/10/25	5	50.30	6	50.41	50.60	-1	1,128	-0.09%
2023/10/24	1	50.00	0	0.00	49.90	1	1,075	0.09%
2023/10/19	3	50.00	13	50.30	49.05	-10	1,013	-0.99%
2023/10/18	0	0.00	2	47.45	49.00	-2	836	-0.24%
2023/10/17	2	45.53	0	0.00	44.55	2	823	0.24%
2023/10/16	5	49.55	4	49.43	46.80	1	819	0.12%
2023/10/13	1	47.10	6	46.04	48.00	-5	810	-0.62%
2023/10/12	0	0.00	2	43.65	43.65	-2	829	-0.24%
2023/10/06	0	0.00	1	40.95	40.90	-1	926	-0.11%
2023/10/02	3	41.10	3	41.75	41.40	0	1,099	0.00%
2023/09/18	1	40.25	1	40.70	40.20	0	2,157	0.00%
2023/09/06	0	0.00	1	41.55	41.50	-1	2,503	-0.04%
2023/09/04	1	39.65	0	0.00	39.70	1	2,549	0.04%
2023/08/25	0	0.00	1	40.50	41.30	-1	2,689	-0.04%
2023/08/24	1	41.40	0	0.00	41.40	1	2,696	0.04%
2023/08/11	0	0.00	2	41.50	41.20	-2	2,716	-0.07%
2023/08/10	0	0.00	1	40.65	40.65	-1	2,732	-0.04%
2023/08/09	2	44.35	0	0.00	43.35	2	2,749	0.07%
2023/08/08	0	0.00	3	45.25	45.35	-3	2,771	-0.11%
2023/08/07	1	45.50	0	0.00	45.40	1	2,929	0.03%
2023/08/02	1	42.60	4	42.39	42.70	-3	3,055	-0.10%
2023/08/01	3	44.62	2	45.08	44.75	1	3,044	0.03%
2023/07/31	3	44.68	2	44.20	44.20	1	3,043	0.03%
2023/07/28	6	43.98	2	44.45	44.90	4	3,026	0.13%
2023/07/27	1	45.10	0	0.00	45.20	1	3,015	0.03%
2023/07/26	5	44.58	1	44.85	44.20	4	3,004	0.13%
2023/07/25	1	46.05	1	46.30	46.70	0	2,985	0.00%
2023/07/24	5	46.68	4	47.29	45.70	1	2,977	0.03%
2023/07/21	15	48.74	11	48.79	48.05	4	2,941	0.14%
2023/07/20	3	48.80	4	50.83	49.40	-1	2,923	-0.03%
2023/07/19	15	50.17	0	0.00	49.85	15	2,903	0.52%
2023/07/18	9	57.22	14	58.55	51.20	-5	2,865	-0.17%
2023/07/17	0	0.00	2	53.75	55.10	-2	2,692	-0.07%
2023/07/14	24	50.78	25	50.97	50.50	-1	2,615	-0.04%
2023/07/13	8	49.97	1	51.20	49.85	7	2,622	0.27%
2023/07/12	1	47.65	2	47.30	47.30	-1	2,559	-0.04%
2023/07/11	2	48.43	4	48.98	47.20	-2	2,537	-0.08%
2023/07/10	4	49.01	0	0.00	48.15	4	2,489	0.16%
2023/07/07	5	50.32	2	51.50	51.10	3	2,455	0.12%
2023/07/06	5	53.80	31	52.80	52.70	-26	2,416	-1.08%
2023/07/04	3	53.17	0	0.00	53.40	3	2,330	0.13%
2023/07/03	9	55.08	2	56.05	54.30	7	2,251	0.31%
2023/06/30	1	50.40	6	51.80	53.60	-5	2,098	-0.24%
2023/06/29	14	50.96	13	51.52	50.80	1	2,013	0.05%
2023/06/28	44	49.71	42	50.16	49.45	2	1,890	0.11%
2023/06/27	0	0.00	3	50.90	51.40	-3	1,619	-0.19%
2023/06/21	0	0.00	0.6	42.55	42.55	-0.6	1,458	-0.04%
2023/06/20	0	0.00	0.4	38.00	38.70	-0.4	1,452	-0.03%
2023/06/19	1	39.45	0	0.00	38.10	1	1,438	0.07%
2023/06/16	5	39.92	26	38.93	39.00	-21	1,416	-1.48%
2023/06/15	2	36.50	3	37.10	37.95	-1	1,274	-0.08%
2023/06/13	7	34.91	1	36.40	36.05	6	1,205	0.50%
2023/06/12	1	34.50	1	36.00	35.40	0	1,191	0.00%
2023/06/09	6	36.34	0	0.00	36.25	6	1,151	0.52%
2023/06/08	13	36.38	3	36.45	36.00	10	1,146	0.87%
2023/06/05	0	0.00	10	39.00	38.80	-10	1,086	-0.92%
2023/05/16	0	0.00	2	35.50	36.10	-2	910	-0.22%
2023/05/15	11	36.04	0	0.00	35.10	11	888	1.24%
2023/05/12	1	32.90	1	33.50	34.20	0	857	0.00%
2023/05/11	8	32.50	11	32.62	31.10	-3	827	-0.36%
2023/05/10	6	30.97	5	31.90	32.20	1	662	0.15%
2023/04/20	1	22.00	0	0.00	22.10	1	489	0.20%
2023/04/19	1	23.00	0	0.00	23.30	1	487	0.21%
2023/04/18	1	24.25	1	25.30	23.70	0	491	0.00%
2023/04/11	2	23.58	2	23.70	23.50	0	467	0.00%
2023/03/30	0	0.00	1	22.55	22.50	-1	420	-0.24%
2023/03/29	1	21.60	0	0.00	21.30	1	408	0.24%
2023/03/22	3	19.28	3	19.23	19.30	0	340	0.00%
2022/12/30	0	0.00	2	16.70	16.50	-2	130	-1.54%
2022/12/20	3	16.00	0	0.00	15.55	3	107	2.79%
2022/12/15	0	0.00	3	17.25	17.25	-3	76	-3.91%
2022/12/07	2	14.60	0	0.00	14.45	2	57	3.48%
2022/10/28	0.3	12.10	0	0.00	11.85	0.3	65	0.51%
2022/10/13	0.2	14.00	0	0.00	13.75	0.2	76	0.25%
2022/07/08	0	0.00	2	17.25	17.25	-2	108	-1.84%
2022/07/01	2	16.05	0	0.00	15.85	2	97	2.05%
2022/04/21	0	0.00	1	17.70	17.45	-1	80	-1.25%
2022/03/29	1	20.95	0	0.00	20.60	1	77	1.29%
2021/12/13	0	0.00	7	22.36	22.35	-7	116	-6.02%
2021/12/07	0	0.00	4	22.75	22.60	-4	114	-3.48%
2021/12/02	1	21.90	0	0.00	21.95	1	105	0.95%
2021/11/30	2	21.70	0	0.00	21.75	2	105	1.90%
2021/11/25	1	22.05	0	0.00	21.95	1	107	0.93%
2021/11/24	1	22.05	0	0.00	22.05	1	107	0.93%
2021/11/19	0	0.00	1	22.45	22.40	-1	105	-0.95%
2021/11/16	1	21.80	0	0.00	21.85	1	99	1.00%
2021/10/08	0	0.00	2	23.45	23.30	-2	142	-1.40%
2021/10/07	2	22.90	0	0.00	23.20	2	143	1.40%
2021/09/27	2	25.15	0	0.00	25.25	2	149	1.34%
2021/08/11	1	26.10	0	0.00	26.10	1	155	0.64%
2021/07/15	0	0.00	1	35.60	35.75	-1	197	-0.51%
2021/05/14	1	37.15	0	0.00	36.95	1	576	0.17%
2021/05/13	2	36.88	2	37.70	37.00	0	571	0.00%
2021/05/12	0	0.00	10	38.03	38.10	-10	565	-1.77%
2021/05/11	2	38.25	1	38.55	36.20	1	547	0.18%
2021/05/10	3	39.50	2	39.35	39.70	1	543	0.18%
2021/05/07	0	0.00	2	39.35	39.75	-2	546	-0.37%
2021/05/06	1	39.15	0	0.00	38.25	1	552	0.18%
2021/04/27	0	0.00	1	41.70	41.70	-1	546	-0.18%
2021/04/21	1	42.00	1	42.55	42.25	0	565	0.00%
2021/04/20	2	42.15	0	0.00	41.90	2	567	0.35%
2021/04/16	0	0.00	1	42.85	42.40	-1	625	-0.16%
2021/04/15	1	41.15	1	41.50	42.40	0	628	0.00%
2021/04/13	7	43.24	1	43.80	41.75	6	621	0.97%
2021/04/12	0	0.00	1	44.50	45.00	-1	597	-0.17%
2021/04/08	2	44.00	0	0.00	44.00	2	591	0.34%
2021/04/07	2	43.75	0	0.00	43.80	2	589	0.34%
2021/04/01	10	44.33	10	44.21	44.05	0	587	0.00%
2021/03/31	4	44.25	2	44.58	44.25	2	583	0.34%
2021/03/30	1	44.90	3	44.82	44.70	-2	579	-0.35%
2021/03/26	0	0.00	3	43.70	43.75	-3	561	-0.53%
2021/03/25	5	43.26	0	0.00	43.10	5	567	0.88%
2021/03/19	2	43.28	1	43.45	43.35	1	573	0.17%
2021/03/18	0	0.00	5	44.75	44.15	-5	576	-0.87%
2021/03/17	3	43.40	0	0.00	43.55	3	584	0.51%
2021/03/16	11	42.92	11	42.85	42.80	0	597	0.00%
2021/03/04	10	42.16	10	42.87	41.70	0	577	0.00%
2021/03/02	1	42.25	1	42.65	40.00	0	572	0.00%
2021/02/19	0	0.00	1	39.80	39.70	-1	605	-0.17%
2021/01/14	1	38.80	0	0.00	38.70	1	627	0.16%
2021/01/13	16	39.00	15	38.79	38.65	1	616	0.16%
2021/01/12	25	39.49	23	38.75	38.50	2	613	0.33%
2021/01/11	1	38.75	1	39.20	38.95	0	558	0.00%
2021/01/06	1	36.60	0	0.00	35.70	1	603	0.17%
2021/01/05	2	37.10	0	0.00	37.00	2	605	0.33%
2020/12/17	0	0.00	1.3	41.62	41.40	-1.3	592	-0.23%
2020/12/15	23	42.88	21	41.43	40.45	2	598	0.33%
2020/12/11	26	44.20	26	43.20	42.80	0	574	0.00%
2020/12/10	0	0.00	1	42.70	44.70	-1	555	-0.18%
2020/12/03	0	0.00	0.7	37.00	36.00	-0.7	539	-0.14%
2020/11/30	1	36.85	0	0.00	36.10	1	629	0.16%
2020/11/26	1	35.35	1	35.75	35.85	0	670	0.00%
2020/11/18	0	0.00	1	33.70	33.75	-1	905	-0.11%
2020/11/13	0	0.00	2	31.55	31.35	-2	875	-0.23%
2020/11/12	1	31.20	1	31.05	31.10	0	876	0.00%
2020/11/11	0	0.00	1	30.30	30.30	-1	882	-0.11%
2020/11/10	2	30.50	0	0.00	30.55	2	893	0.22%
2020/11/09	0	0.00	2	30.95	31.00	-2	895	-0.22%
2020/11/05	0	0.00	2	30.60	31.20	-2	897	-0.22%
2020/10/26	0	0.00	1	30.60	30.25	-1	1,000	-0.10%
2020/10/23	0	0.00	1	29.80	29.80	-1	999	-0.10%
2020/10/19	0	0.00	1	30.30	30.50	-1	1,040	-0.10%
2020/10/14	2	32.85	2	33.20	32.50	0	1,043	0.00%
2020/10/07	2	28.95	0	0.00	29.00	2	1,052	0.19%
2020/09/22	3	31.20	0	0.00	31.00	3	1,233	0.24%
2020/09/18	0	0.00	3	33.20	32.50	-3	1,241	-0.24%
2020/09/16	3	32.20	0	0.00	32.20	3	1,283	0.23%
2020/09/11	1	31.20	0	0.00	31.05	1	1,364	0.07%
2020/09/02	0	0.00	4	36.31	37.45	-4	1,251	-0.32%
2020/09/01	1	35.40	1	35.85	34.75	0	1,285	0.00%
2020/08/31	5	35.23	2	36.95	34.75	3	1,265	0.24%
2020/08/28	2	35.65	2	36.35	34.60	0	1,208	0.00%
2020/08/27	0	0.00	41	33.05	33.05	-41	1,107	-3.70%
2020/08/26	0	0.00	4	29.68	30.05	-4	1,062	-0.38%
2020/08/25	0	0.00	4	28.50	28.00	-4	1,027	-0.39%
2020/08/20	1	25.50	0	0.00	25.20	1	1,083	0.09%
2020/08/19	15	27.50	0	0.00	27.35	15	1,082	1.39%
2020/08/10	2	28.85	0	0.00	28.75	2	1,196	0.17%
2020/08/06	0	0.00	2	29.40	29.75	-2	1,207	-0.17%
2020/08/04	2	28.43	2	29.08	27.90	0	1,203	0.00%
2020/08/03	0	0.00	2	27.75	28.80	-2	1,180	-0.17%
2020/07/15	3	28.35	0	0.00	27.15	3	1,180	0.25%
2020/07/13	4	28.98	0	0.00	28.70	4	1,157	0.35%
2020/07/10	2	28.30	0	0.00	28.00	2	1,144	0.17%
2020/07/09	3	29.80	0	0.00	30.35	3	1,125	0.27%
2020/07/08	3	30.50	0	0.00	30.65	3	1,113	0.27%
2020/07/07	2	31.50	0	0.00	31.35	2	1,101	0.18%
2020/07/06	0	0.00	3	29.60	29.60	-3	1,051	-0.29%
2020/07/03	0	0.00	6	26.95	26.95	-6	1,018	-0.59%
2020/07/02	4	24.70	0	0.00	24.50	4	987	0.41%
2020/07/01	2	25.40	4	24.70	24.50	-2	981	-0.20%
2020/06/30	0	0.00	5	24.80	25.20	-5	965	-0.52%
2020/06/29	2	23.55	0	0.00	23.50	2	952	0.21%
2020/06/24	5	23.80	0	0.00	23.90	5	946	0.53%
2020/06/23	8	24.23	0	0.00	24.30	8	935	0.85%
2020/06/22	0	0.00	6	25.50	25.50	-6	892	-0.67%
2020/06/19	0	0.00	8	22.83	23.20	-8	835	-0.96%
2020/06/18	3	20.95	2	21.20	21.10	1	800	0.12%
2020/06/17	8	21.28	8	21.13	20.95	0	794	0.00%
2020/06/15	0	0.00	1	20.25	20.05	-1	792	-0.13%
2020/06/12	4	20.08	2	20.40	20.40	2	787	0.25%
2020/06/11	7	21.20	0	0.00	20.95	7	784	0.89%
2020/06/10	2	20.80	7	21.86	22.00	-5	776	-0.64%
2020/06/08	7	21.01	7	21.37	20.80	0	765	0.00%
2020/06/04	0	0.00	2	20.85	20.75	-2	695	-0.29%
2020/06/03	3	21.00	0	0.00	20.70	3	696	0.43%
2020/06/02	2	21.00	0	0.00	20.60	2	686	0.29%
2020/06/01	2	20.85	2	21.45	21.05	0	679	0.00%
2020/05/28	4	21.13	0	0.00	20.50	4	683	0.58%
2020/05/27	2	21.65	4	22.28	22.75	-2	641	-0.31%
2020/05/26	2	19.90	4	20.50	20.70	-2	618	-0.32%
2020/05/25	3	19.65	2	20.05	19.90	1	613	0.16%
2020/05/21	4	20.70	2	21.30	20.30	2	604	0.33%
2020/05/19	0	0.00	1	20.80	21.10	-1	549	-0.18%
2020/05/18	0	0.00	2	19.30	19.30	-2	501	-0.40%
2020/05/15	1	17.70	0	0.00	17.55	1	473	0.21%
2020/05/14	4	17.13	0	0.00	16.70	4	462	0.87%
2020/05/13	0	0.00	3	17.85	17.40	-3	460	-0.65%
2020/05/12	2	17.25	0	0.00	17.30	2	439	0.46%
2020/05/08	3	17.45	0	0.00	17.50	3	449	0.67%
2020/05/07	0	0.00	2	17.70	17.85	-2	447	-0.45%
2020/05/06	3	17.45	0	0.00	17.30	3	437	0.69%
2020/05/05	0	0.00	2	17.30	17.45	-2	434	-0.46%
2020/04/30	0	0.00	0.4	16.50	16.80	-0.4	430	-0.08%
2020/04/27	2	16.00	0	0.00	16.35	2	415	0.48%
2020/04/24	9	16.44	7	16.69	16.45	2	397	0.50%
2020/04/23	0	0.00	3	15.25	15.25	-3	370	-0.81%
2020/04/10	3	13.95	0	0.00	14.20	3	427	0.70%
2020/04/01	2	12.55	0	0.00	12.75	2	487	0.41%
2020/03/25	0	0.00	1	12.50	12.40	-1	714	-0.14%
2020/02/25	3	17.05	3	17.15	17.05	0	1,405	0.00%
2020/02/24	10	17.10	10	17.58	17.55	0	1,408	0.00%
2020/02/14	1	17.20	1	17.20	17.05	0	1,449	0.00%
2020/02/13	21	16.90	21	17.20	16.80	0	1,453	0.00%
2020/02/12	0	0.00	23	17.00	16.95	-23	1,450	-1.59%
2020/01/30	2	17.20	0	0.00	17.20	2	1,470	0.14%
2020/01/14	0.2	19.65	0	0.00	19.75	0.2	1,546	0.01%
2020/01/09	0	0.00	2	21.05	20.65	-2	1,561	-0.13%
2020/01/06	1	20.10	0	0.00	20.10	1	1,544	0.06%
2020/01/03	3	20.67	1	20.35	21.00	2	1,552	0.13%
2019/12/30	2	19.95	0	0.00	19.70	2	1,549	0.13%
2019/12/17	50	20.00	71	20.99	19.85	-21	1,526	-1.38%
2019/12/13	21	19.00	0	0.00	18.95	21	1,434	1.46%
2019/12/11	57	20.86	0	0.00	20.70	57	1,351	4.22%
2019/12/10	1	23.75	0	0.00	22.95	1	1,293	0.08%
2019/12/06	5	20.62	52	21.42	20.85	-47	1,087	-4.32%
2019/12/05	1	18.85	1	19.15	19.50	0	968	0.00%
2019/12/04	2	18.65	0	0.00	18.40	2	914	0.22%
2019/12/02	0	0.00	4	17.64	17.75	-4	693	-0.58%
2019/11/26	1	16.15	0	0.00	16.30	1	632	0.16%
2019/11/25	5	17.02	3	16.90	16.45	2	623	0.32%
2019/11/21	1	16.40	3	16.65	15.60	-2	558	-0.36%
2019/11/15	2	15.25	0	0.00	14.65	2	505	0.40%
2019/11/07	5	16.86	4	16.20	16.15	1	455	0.22%
2019/11/06	1	15.95	1	16.90	16.80	0	446	0.00%
2019/11/05	0	0.00	2	16.30	15.70	-2	431	-0.46%
2019/11/04	2	16.50	1	16.40	16.25	1	425	0.23%
2019/11/01	1	15.30	0	0.00	15.60	1	411	0.24%
2019/10/29	1	15.45	0	0.00	14.70	1	388	0.26%
2019/10/17	0	0.00	1	17.05	17.05	-1	283	-0.35%
2019/10/14	1	14.85	0	0.00	14.80	1	232	0.43%
2019/10/09	0	0.00	1	14.45	14.50	-1	203	-0.49%
2019/10/02	1	11.55	0	0.00	11.65	1	129	0.77%
2019/10/01	0	0.00	1	12.70	12.70	-1	121	-0.82%
2019/07/02	0	0.00	3	10.60	10.65	-3	21	-13.88%
2019/06/20	0	0.00	2	10.60	10.80	-2	22	-9.01%
2019/03/11	0	0.00	1	11.35	11.35	-1	22	-4.45%
2018/03/12	20	15.00	0	0.00	15.00	20	139	14.37%
2018/03/09	10	16.50	0	0.00	16.10	10	130	7.68%