康舒 (6282)-元大-學甲券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.00
漲跌
▲0.50
漲幅
+1.64%
成交量
1,483張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0	0.00	1	31.15	31.00	-1	2,307	-0.04%
2025/03/14	2	30.43	20	30.45	30.50	-18	2,317	-0.78%
2025/03/13	1.1	30.28	0	0.00	30.20	1.1	2,338	0.05%
2025/03/12	0	31.25	0	0.00	31.10	0	2,337	0.00%
2025/03/11	1	30.50	2	30.75	31.15	-1	2,370	-0.04%
2025/03/05	0	0.00	1	31.75	32.50	-1	2,528	-0.04%
2025/03/04	1	30.50	0	0.00	31.55	1	2,575	0.04%
2025/02/25	1	32.25	0	0.00	32.75	1	3,209	0.03%
2025/02/24	1	32.55	0	0.00	32.50	1	3,489	0.03%
2025/02/19	0	0.00	1	33.00	32.90	-1	3,833	-0.03%
2025/02/18	0	0.00	1	33.00	33.00	-1	3,836	-0.03%
2025/02/17	0	0.00	1	32.60	32.75	-1	4,028	-0.02%
2025/02/14	0	0.00	2	32.83	32.80	-2	4,258	-0.05%
2025/02/13	0	0.00	2	31.68	31.65	-2	4,149	-0.05%
2025/02/07	0	30.85	0	0.00	31.20	0	4,240	0.00%
2025/02/06	0	0.00	2	31.00	31.15	-2	4,236	-0.05%
2025/02/05	1	30.00	0	0.00	30.10	1	4,191	0.02%
2025/02/03	3	29.65	4	29.95	29.95	-1	4,199	-0.02%
2025/01/20	0	0.00	2	30.40	30.65	-2	4,250	-0.05%
2025/01/15	0	0.00	2	30.38	30.10	-2	4,268	-0.05%
2025/01/13	0	0.00	1	28.90	29.35	-1	4,234	-0.02%
2025/01/10	2	29.40	0	0.00	29.30	2	4,226	0.05%
2025/01/09	2	30.10	0	0.00	30.10	2	4,209	0.05%
2025/01/08	0	0.00	2	30.85	31.00	-2	4,205	-0.05%
2025/01/07	0	0.00	4	30.71	30.55	-4	4,206	-0.10%
2025/01/03	3	30.32	0	0.00	30.10	3	4,192	0.07%
2025/01/02	0	0.00	1	30.80	30.80	-1	4,178	-0.02%
2024/12/31	1	30.05	0	0.00	30.25	1	4,152	0.02%
2024/12/30	1	31.05	0	0.00	30.75	1	4,134	0.02%
2024/12/27	1	31.05	0	0.00	31.10	1	4,137	0.02%
2024/12/26	1	31.20	1	31.65	31.05	0	4,143	0.00%
2024/12/24	0	0.00	6	31.12	31.15	-6	4,167	-0.14%
2024/12/23	0	0.00	1	30.95	30.60	-1	4,152	-0.02%
2024/12/20	2	30.00	0	0.00	30.10	2	4,137	0.05%
2024/12/19	1	30.45	0	0.00	30.45	1	4,104	0.02%
2024/12/18	1	30.80	2	31.15	30.90	-1	4,104	-0.02%
2024/12/16	2	30.53	1	30.10	30.10	1	4,092	0.02%
2024/12/13	5	31.15	0	0.00	31.25	5	4,042	0.12%
2024/12/12	1	32.05	0	0.00	31.70	1	4,018	0.02%
2024/12/11	1	31.85	0	0.00	31.85	1	4,013	0.02%
2024/12/09	4	32.79	1	32.50	32.50	3	4,007	0.07%
2024/12/06	1	33.40	1	33.90	33.25	0	3,988	0.00%
2024/12/05	1	33.50	0	0.00	33.50	1	3,978	0.03%
2024/12/04	0	0.00	2	34.15	34.10	-2	3,965	-0.05%
2024/11/28	1	32.85	5	33.50	32.85	-4	3,876	-0.10%
2024/11/27	13	34.04	8	34.35	33.90	5	3,834	0.13%
2024/11/26	4	34.20	1	34.30	34.05	3	3,757	0.08%
2024/11/25	1	34.50	9	34.99	35.20	-8	3,614	-0.22%
2024/11/22	3	34.70	1	34.50	34.55	2	3,434	0.06%
2024/11/21	14	33.80	20	34.21	34.40	-6	3,237	-0.19%
2024/11/20	11	33.19	13	33.55	33.50	-2	2,985	-0.07%
2024/11/19	0	0.00	12	32.18	32.00	-12	2,749	-0.44%
2024/11/18	2	30.98	0	0.00	30.95	2	2,692	0.07%
2024/11/15	2	32.03	1	31.75	31.85	1	2,667	0.04%
2024/11/14	9	32.79	5	32.47	32.05	4	2,646	0.15%
2024/11/13	12	32.98	14	32.71	33.70	-2	2,450	-0.08%
2024/11/12	1	30.35	0.1	30.65	30.65	0.9	2,218	0.04%
2024/11/11	1	31.05	0	0.00	31.40	1	2,191	0.05%
2024/11/08	4	32.06	0	0.00	31.70	4	2,217	0.18%
2024/11/07	1	32.90	0	0.00	32.90	1	2,183	0.05%
2024/11/06	1	33.40	0	0.00	33.75	1	2,174	0.05%
2024/11/05	1	33.00	0	0.00	33.15	1	2,298	0.04%
2024/11/01	0	0.00	1	33.05	33.20	-1	2,618	-0.04%
2024/10/30	0	0.00	1	32.55	32.05	-1	2,657	-0.04%
2024/10/28	3	33.52	1	33.30	33.65	2	2,684	0.07%
2024/10/25	4	34.29	4	34.71	33.80	0	2,724	0.00%
2024/10/18	0	0.00	1	34.30	33.85	-1	2,973	-0.03%
2024/10/17	0	34.30	1	34.70	34.30	-1	3,014	-0.03%
2024/10/15	1	34.10	0	0.00	33.80	1	3,070	0.03%
2024/10/09	0	0.00	1	33.10	33.00	-1	3,535	-0.03%
2024/10/08	0	0.00	1	33.30	33.35	-1	3,577	-0.03%
2024/10/01	0	0.00	1	34.30	34.30	-1	4,158	-0.02%
2024/09/26	1	33.70	1	33.15	33.20	0	4,855	0.00%
2024/09/25	0	0.00	1.7	33.32	33.25	-1.7	4,917	-0.04%
2024/09/20	0	0.00	1	32.85	33.00	-1	5,101	-0.02%
2024/09/19	0	0.00	1	32.80	32.85	-1	5,222	-0.02%
2024/09/16	0	0.00	2	32.65	32.80	-2	5,336	-0.04%
2024/09/13	2	32.13	0	0.00	32.30	2	5,440	0.04%
2024/09/06	1	31.95	0	0.00	31.85	1	6,481	0.02%
2024/09/05	1	31.95	1	32.95	31.90	0	6,558	0.00%
2024/09/04	2.2	32.42	1	32.75	32.05	1.2	6,656	0.02%
2024/09/02	1	34.55	0	0.00	34.65	1	6,707	0.01%
2024/08/30	5	34.85	0	0.00	35.00	5	6,748	0.07%
2024/08/28	1	34.75	0	0.00	34.80	1	6,771	0.01%
2024/08/26	0	0.00	1	35.35	35.30	-1	6,855	-0.01%
2024/08/23	1	34.45	0	0.00	35.00	1	6,876	0.01%
2024/08/22	5	35.40	6	35.69	35.35	-1	6,917	-0.01%
2024/08/21	1	35.05	1	35.40	34.90	0	6,987	0.00%
2024/08/20	1.1	35.11	0	0.00	35.10	1.1	7,102	0.02%
2024/08/19	0	35.15	1	35.30	35.15	-1	7,173	-0.01%
2024/08/15	2	34.80	0	0.00	34.80	2	7,255	0.03%
2024/08/13	18	35.00	0	0.00	34.85	18	7,303	0.25%
2024/08/12	0	0.00	4	34.99	35.30	-4	7,322	-0.05%
2024/08/09	3	34.25	3	34.65	34.25	0	7,344	0.00%
2024/08/07	1.2	33.43	8	33.44	33.95	-6.8	7,359	-0.09%
2024/08/06	0	31.90	0	0.00	30.90	0	7,294	0.00%
2024/08/05	2.1	32.71	0	0.00	31.95	2.1	7,185	0.03%
2024/08/02	1	35.55	1	35.45	35.50	0	7,241	0.00%
2024/08/01	0	0.00	4	36.54	36.85	-4	7,329	-0.05%
2024/07/31	3	36.17	0	0.00	35.90	3	7,442	0.04%
2024/07/30	3	35.70	2	35.90	35.90	1	7,488	0.01%
2024/07/29	1	36.10	0	0.00	35.80	1	7,480	0.01%
2024/07/26	1	36.10	10	36.10	36.75	-9	7,445	-0.12%
2024/07/22	1	37.10	0	0.00	36.70	1	7,475	0.01%
2024/07/19	1	38.00	1	38.05	37.95	0	7,432	0.00%
2024/07/18	1	38.75	0	0.00	38.95	1	7,447	0.01%
2024/07/17	3	39.35	3	39.75	39.30	0	7,490	0.00%
2024/07/16	4	39.29	4	39.55	39.25	0	7,604	0.00%
2024/07/15	3	39.25	0	0.00	39.10	3	7,746	0.04%
2024/07/12	1	39.35	1	39.60	39.60	0	7,937	0.00%
2024/07/11	2	39.65	2	41.35	39.45	0	8,073	0.00%
2024/07/09	9	39.67	0	0.00	39.15	9	7,863	0.11%
2024/07/08	7	40.20	6	40.40	40.10	1	7,902	0.01%
2024/07/05	4	40.38	9	40.48	40.25	-5	7,992	-0.06%
2024/07/04	0	0.00	13	39.57	39.90	-13	7,711	-0.17%
2024/07/03	17	39.92	18	39.84	39.55	-1	7,584	-0.01%
2024/07/02	5	38.21	0	0.00	38.25	5	7,110	0.07%
2024/07/01	3	38.50	0	0.00	38.30	3	7,099	0.04%
2024/06/28	0	0.00	3	39.05	38.85	-3	7,080	-0.04%
2024/06/27	1	38.80	0	0.00	38.70	1	7,090	0.01%
2024/06/26	0	0.00	4	39.09	38.90	-4	7,058	-0.06%
2024/06/25	16	38.71	2	38.60	39.40	14	7,074	0.20%
2024/06/24	1	38.55	0	0.00	38.50	1	7,019	0.01%
2024/06/21	1.4	39.14	0	0.00	39.05	1.4	7,039	0.02%
2024/06/20	3	38.87	2	39.30	39.00	1	7,025	0.01%
2024/06/19	32	39.56	5.3	39.10	39.10	26.7	7,010	0.38%
2024/06/18	23	39.30	34	39.55	39.70	-11	6,807	-0.16%
2024/06/17	3	37.93	3	38.07	37.90	0	6,284	0.00%
2024/06/14	0	0.00	4	38.06	37.75	-4	6,288	-0.06%
2024/06/13	4	36.96	11	37.35	37.20	-7	6,241	-0.11%
2024/06/12	8	37.08	0	0.00	37.05	8	6,263	0.13%
2024/06/11	3	37.70	5	38.13	37.70	-2	6,231	-0.03%
2024/06/07	0	0.00	8	37.33	37.60	-8	6,280	-0.13%
2024/06/06	6	36.82	0	0.00	36.90	6	6,282	0.10%
2024/06/03	0	0.00	3	37.80	37.40	-3	6,447	-0.05%
2024/05/30	4	37.66	1	38.15	37.40	3	6,558	0.05%
2024/05/29	3	37.80	0	0.00	37.70	3	6,636	0.05%
2024/05/28	0	0.00	2	38.00	38.10	-2	6,861	-0.03%
2024/05/27	1	36.80	1	37.25	37.65	0	7,290	0.00%
2024/05/24	5	36.41	13	36.87	36.40	-8	7,376	-0.11%
2024/05/23	2	37.15	0	0.00	37.15	2	7,327	0.03%
2024/05/22	2	37.90	7	37.81	37.75	-5	7,490	-0.07%
2024/05/21	5	37.78	0	0.00	38.00	5	7,636	0.07%
2024/05/20	0	0.00	1	37.85	37.60	-1	8,194	-0.01%
2024/05/16	0	0.00	2	37.40	37.35	-2	9,344	-0.02%
2024/05/15	1	37.25	7	37.59	37.10	-6	9,841	-0.06%
2024/05/14	2	37.30	1	37.20	37.35	1	10,085	0.01%
2024/05/13	2	37.35	0	0.00	37.20	2	10,200	0.02%
2024/05/10	2	37.20	0	0.00	37.55	2	10,370	0.02%
2024/05/09	3	37.52	0	0.00	37.30	3	10,844	0.03%
2024/05/08	9	37.39	2	37.78	37.95	7	10,925	0.06%
2024/05/07	2	38.38	0	0.00	38.30	2	11,028	0.02%
2024/05/06	16	38.91	0	0.00	38.90	16	11,092	0.14%
2024/05/03	1	39.35	0	0.00	39.35	1	10,976	0.01%
2024/05/02	2	39.20	2	39.90	40.00	0	10,957	0.00%
2024/04/29	1	39.60	0	0.00	39.90	1	10,992	0.01%
2024/04/25	0	0.00	10	39.90	39.85	-10	10,967	-0.09%
2024/04/24	0	0.00	10	40.00	40.40	-10	10,947	-0.09%
2024/04/23	9	38.92	1	39.85	38.85	8	10,931	0.07%
2024/04/19	1	40.10	0	0.00	39.50	1	10,745	0.01%
2024/04/18	11	41.27	11	40.72	40.40	0	10,615	0.00%
2024/04/17	5	40.30	1	40.05	40.75	4	10,474	0.04%
2024/04/16	5	38.59	0	0.00	38.30	5	10,305	0.05%
2024/04/12	5	40.22	1	39.95	40.45	4	10,271	0.04%
2024/04/11	5	40.05	2	40.05	40.25	3	10,156	0.03%
2024/04/10	0	0.00	1	39.40	39.20	-1	9,981	-0.01%
2024/04/09	0	0.00	1	38.80	39.00	-1	10,013	-0.01%
2024/04/08	1.2	38.47	0	0.00	38.50	1.2	10,015	0.01%
2024/04/03	1	38.95	0	0.00	38.85	1	10,019	0.01%
2024/04/01	0	0.00	1	39.55	39.40	-1	10,145	-0.01%
2024/03/29	0	0.00	1	38.80	38.75	-1	10,193	-0.01%
2024/03/28	0	0.00	1	39.10	38.90	-1	10,175	-0.01%
2024/03/27	6	39.03	0	0.00	39.00	6	10,146	0.06%
2024/03/26	2	39.28	1	39.55	39.15	1	10,103	0.01%
2024/03/25	3	39.82	0	0.00	39.90	3	10,099	0.03%
2024/03/21	0	0.00	1	40.30	40.30	-1	10,097	-0.01%
2024/03/20	1	39.80	2	39.90	39.65	-1	10,091	-0.01%
2024/03/19	2	39.90	1	40.00	39.80	1	10,154	0.01%