矽力*-KY (6415)-元大-學甲券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
526
漲跌
▲25
漲幅
+4.99%
成交量
3,723張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	506.00	1	522.00	526.00	0	3,578	0.00%
2024/06/13	1	489.50	1	502.00	501.00	0	3,541	0.00%
2024/06/11	1	494.50	2	482.00	482.00	-1	3,564	-0.03%
2024/06/07	1	460.50	1	488.50	491.00	0	3,598	0.00%
2024/06/06	1	468.50	1	462.00	457.50	0	3,566	0.00%
2024/06/05	1	464.00	1	461.50	462.00	0	3,575	0.00%
2024/06/04	2	473.50	2	461.50	461.50	0	3,602	0.00%
2024/06/03	1	481.00	1	470.00	471.00	0	3,644	0.00%
2024/05/31	7	478.64	8	472.13	472.00	-1	3,647	-0.03%
2024/05/30	5	462.00	5	468.00	468.00	0	3,631	0.00%
2024/05/29	2	486.25	1	470.00	470.00	1	3,638	0.03%
2024/05/28	1	483.00	1.2	510.33	505.00	-0.2	3,584	-0.01%
2024/05/27	2	473.00	2	477.00	478.00	0	3,541	0.00%
2024/05/24	0	0.00	1	477.50	476.50	-1	3,533	-0.03%
2024/05/23	1	442.00	3.3	468.05	478.00	-2.3	3,520	-0.06%
2024/05/22	1	439.50	1	440.50	439.00	0	3,465	0.00%
2024/05/21	1	423.50	0	0.00	419.00	1	3,468	0.03%
2024/05/20	0	0.00	1	422.00	420.00	-1	3,457	-0.03%
2024/05/16	1	428.50	1	450.50	450.00	0	3,426	0.00%
2024/05/14	1	410.50	1	412.50	413.50	0	3,368	0.00%
2024/05/13	2	411.00	3	412.33	412.50	-1	3,365	-0.03%
2024/05/10	1	420.50	1	413.00	414.50	0	3,365	0.00%
2024/05/09	1	408.00	1	418.50	416.00	0	3,365	0.00%
2024/05/08	0	0.00	2	405.50	407.00	-2	3,393	-0.06%
2024/05/07	1	407.00	1	410.00	410.00	0	3,402	0.00%
2024/05/06	4	417.13	4	404.38	404.00	0	3,387	0.00%
2024/05/03	1	432.50	1	418.50	423.00	0	3,406	0.00%
2024/05/02	3	424.67	3	430.17	426.00	0	3,358	0.00%
2024/04/30	1	404.50	2	409.25	436.50	-1	3,320	-0.03%
2024/04/29	0	0.00	1	396.50	398.00	-1	3,196	-0.03%
2024/04/26	5	379.20	6	374.25	388.00	-1	3,173	-0.03%
2024/04/25	4	385.38	2	388.00	379.00	2	3,177	0.06%
2024/04/23	2	344.00	2	344.00	344.00	0	3,100	0.00%
2024/04/22	1	334.50	1	333.00	330.50	0	3,116	0.00%
2024/04/18	3	370.17	1	378.00	373.00	2	3,115	0.06%
2024/04/17	1	370.00	2	368.00	368.50	-1	3,137	-0.03%
2024/04/16	1	392.50	2	375.00	369.50	-1	3,134	-0.03%
2024/04/15	1	393.50	2	394.00	396.50	-1	3,110	-0.03%
2024/04/12	3	384.00	1	386.00	387.00	2	3,031	0.07%
2024/04/11	1	358.50	1	370.50	372.50	0	2,929	0.00%
2024/04/10	1	339.50	1	354.50	355.50	0	2,861	0.00%
2024/04/09	1	328.50	1	326.51	328.00	0	2,868	0.00%
2024/04/03	0	0.00	8	319.50	319.50	-8	2,961	-0.27%
2024/04/02	0	323.93	0	0.00	319.00	0	3,055	0.00%
2024/04/01	1	338.00	2	338.25	339.00	-1	3,084	-0.03%
2024/03/29	2	333.74	1	331.02	328.00	1	3,090	0.03%
2024/03/28	0	328.75	0	0.00	327.00	0	3,081	0.00%
2024/03/25	5	353.00	0	0.00	350.00	5	3,220	0.16%
2024/03/20	1	362.00	1	358.00	361.00	0	3,238	0.00%
2024/03/15	1	374.50	8	376.94	378.00	-7	3,273	-0.21%
2024/03/14	1	359.00	1	370.99	371.00	0	3,271	0.00%
2024/03/13	0	355.00	0	0.00	352.00	0	3,252	0.00%
2024/03/12	0	0.00	1	390.50	387.50	-1	3,224	-0.03%
2024/03/11	1	394.00	1	398.50	402.50	0	3,249	0.00%
2024/03/07	10	399.50	0	0.00	390.00	10	3,284	0.30%
2024/03/05	1	429.50	10	433.05	418.50	-9	3,319	-0.27%
2024/03/01	10	410.00	0	0.00	401.50	10	3,354	0.30%
2024/02/29	1	416.00	1	413.50	417.00	0	3,336	0.00%
2024/02/26	1	415.50	1	415.00	415.50	0	3,364	0.00%
2024/02/23	0	0.00	1	413.00	410.50	-1	3,401	-0.03%
2024/02/22	2	414.75	0	0.00	421.00	2	3,434	0.06%
2024/02/21	1	405.00	1	407.00	406.00	0	3,465	0.00%
2024/02/19	1	412.05	0	0.00	405.50	1	3,715	0.03%
2024/02/16	4	395.50	1	404.50	404.00	3	3,843	0.08%
2024/02/15	5	375.50	5	390.00	390.00	0	3,910	0.00%
2024/02/05	1	392.00	1	387.00	387.00	0	3,962	0.00%
2024/02/01	0	0.00	5	393.50	393.50	-5	4,027	-0.12%
2024/01/30	1	394.50	11	400.73	401.00	-10	3,984	-0.25%
2024/01/29	1	399.50	1	397.00	396.50	0	4,000	0.00%
2024/01/26	1	405.50	6	401.67	402.00	-5	4,013	-0.12%
2024/01/24	5	410.00	0	0.00	400.50	5	4,071	0.12%
2024/01/23	1	417.00	0	0.00	410.00	1	4,088	0.02%
2024/01/22	0	0.00	1	410.50	413.50	-1	4,125	-0.02%
2024/01/19	7	400.78	14	398.86	406.00	-7	4,138	-0.17%
2024/01/18	5	412.00	1	408.00	406.50	4	4,116	0.10%
2024/01/17	3	417.00	6	408.25	405.00	-3	4,138	-0.07%
2024/01/16	6	415.50	1	413.50	413.00	5	4,127	0.12%
2024/01/15	2.1	432.91	10	428.70	418.50	-7.9	4,119	-0.19%
2024/01/12	2.2	445.27	2	445.50	444.00	0.2	4,069	0.00%
2024/01/11	1.7	449.20	0	0.00	445.50	1.7	4,080	0.04%
2024/01/10	1	433.50	2	450.51	451.50	-1	4,051	-0.02%
2024/01/09	7	439.21	6	431.92	431.50	1	4,074	0.02%
2024/01/08	1	443.00	1	443.00	441.00	0	4,130	0.00%
2024/01/05	2	441.25	2	446.50	438.50	0	4,227	0.00%
2024/01/04	3	436.67	2	439.75	437.50	1	4,219	0.02%
2024/01/03	6	451.99	0	462.00	440.00	6	4,204	0.14%
2024/01/02	0	473.00	0	0.00	467.50	0	4,115	0.00%
2023/12/29	1	501.00	0.3	500.00	500.00	0.7	4,074	0.02%
2023/12/28	2	474.34	2	483.00	490.00	0	3,993	0.00%
2023/12/27	0	0.00	1	455.50	452.50	-1	3,889	-0.03%
2023/12/26	3	438.33	1.1	440.95	437.00	1.9	3,819	0.05%
2023/12/25	1	439.00	2	428.00	432.00	-1	3,795	-0.03%
2023/12/22	1	451.50	0	0.00	434.00	1	3,805	0.03%
2023/12/20	1	407.50	2.1	428.79	431.50	-1.1	3,710	-0.03%
2023/12/19	1	403.50	1	405.00	403.50	0	3,635	0.00%
2023/12/15	1	412.50	0	0.00	412.50	1	3,642	0.03%
2023/12/13	5	400.00	0	0.00	390.50	5	3,627	0.14%
2023/12/12	1	404.50	1	400.00	399.50	0	3,641	0.00%
2023/12/11	1	417.00	1	400.50	400.00	0	3,665	0.00%
2023/12/08	1	406.00	1	412.00	410.50	0	3,784	0.00%
2023/12/07	0	402.50	0	0.00	394.50	0	3,840	0.00%
2023/12/06	1	424.50	1	406.50	405.00	0	3,815	0.00%
2023/12/05	1	421.09	1	418.00	419.00	0	3,794	0.00%
2023/12/01	1	426.50	1.5	420.50	419.00	-0.5	3,767	-0.01%
2023/11/30	2	432.25	2	420.50	425.00	0	3,763	0.00%
2023/11/29	1	420.00	1.1	435.05	427.50	-0.1	3,717	0.00%
2023/11/28	9	411.89	1	410.50	410.00	8	3,734	0.21%
2023/11/27	0	0.00	10	395.90	395.50	-10	3,764	-0.27%
2023/11/24	0	0.00	1	409.50	412.00	-1	3,816	-0.03%
2023/11/22	2.1	420.29	1	412.00	410.00	1.1	3,929	0.03%
2023/11/21	0	0.00	1	419.50	422.00	-1	3,917	-0.03%
2023/11/20	1	415.50	0.1	410.00	413.00	1	3,918	0.02%
2023/11/17	2	393.25	4.1	408.46	418.50	-2.1	3,974	-0.05%
2023/11/16	9	386.83	1.2	386.42	384.00	7.8	3,878	0.20%
2023/11/15	0	0.00	18	378.89	382.00	-18	3,782	-0.48%
2023/11/14	1	358.00	4	355.25	354.50	-3	3,640	-0.08%
2023/11/13	1	344.50	1.1	354.19	354.00	-0.1	3,542	0.00%
2023/11/10	2.1	332.50	1	334.50	334.00	1.1	3,441	0.03%
2023/11/09	1	323.00	2	327.50	328.00	-1	3,393	-0.03%
2023/11/08	0	0.00	1	320.00	320.00	-1	3,364	-0.03%
2023/11/06	1	323.00	0	0.00	319.50	1	3,352	0.03%
2023/11/03	1	317.50	0	0.00	317.00	1	3,325	0.03%
2023/11/02	0	0.00	1	315.50	315.50	-1	3,303	-0.03%
2023/10/31	1	293.50	0	0.00	286.50	1	3,218	0.03%
2023/10/17	0	0.00	0	314.00	314.00	0	3,124	0.00%
2023/10/16	6	320.83	0	0.00	306.50	6	3,088	0.19%
2023/10/12	0	301.00	0	0.00	297.00	0	2,929	0.00%
2023/10/11	3	299.00	0	0.00	297.50	3	2,964	0.10%
2023/10/02	0	310.00	0	0.00	310.00	0	3,141	0.00%
2023/09/26	1	320.00	15	315.37	312.50	-14	3,190	-0.44%
2023/09/22	1	308.50	1	313.50	313.00	0	3,245	0.00%
2023/09/18	1	331.00	1.1	331.27	330.00	-0.1	3,288	0.00%
2023/09/13	7	331.71	2	329.50	329.50	5	3,397	0.15%
2023/09/12	0	0.00	0.1	308.00	327.00	-0.1	3,360	0.00%
2023/09/08	0.1	303.00	0	0.00	298.50	0.1	3,315	0.00%
2023/09/07	15	318.80	0	0.00	310.00	15	3,354	0.45%
2023/09/06	0	0.00	16	301.34	307.50	-16	3,340	-0.48%
2023/09/01	8	302.25	1	293.00	305.50	7	3,337	0.21%
2023/08/31	8	291.00	2	290.25	287.00	6	3,267	0.18%
2023/08/29	1	257.00	0	0.00	264.50	1	3,144	0.03%
2023/08/28	1	258.50	0	0.00	262.50	1	3,082	0.03%
2023/08/24	1	256.50	1	268.00	258.00	0	2,970	0.00%
2023/08/15	0.1	290.00	0	0.00	288.50	0.1	2,990	0.00%
2023/08/11	0.1	304.00	0	0.00	303.00	0.1	3,093	0.00%
2023/08/09	2	302.00	0	0.00	303.00	2	3,171	0.06%
2023/08/01	0	337.00	0	0.00	336.50	0	3,163	0.00%
2023/07/28	7	316.57	0	0.00	321.00	7	3,085	0.23%
2023/07/14	0	0.00	0.1	318.00	333.00	-0.1	3,012	0.00%
2023/07/13	0.5	324.50	0.1	314.00	317.00	0.4	2,982	0.01%
2023/07/07	0	370.25	0	0.00	367.50	0	2,836	0.00%
2023/07/06	0	384.00	0	0.00	380.00	0	2,818	0.00%
2023/07/04	0	0.00	1	368.00	370.00	-1	2,773	-0.04%
2023/06/30	2	381.50	1	384.50	385.00	1	2,736	0.04%
2023/06/28	1	367.50	0	0.00	367.00	1	2,697	0.04%
2023/06/20	1	380.00	0	0.00	381.50	1	2,630	0.04%
2023/06/12	0	356.00	0	0.00	357.00	0	2,381	0.00%
2023/06/07	1	384.00	0	0.00	383.00	1	2,433	0.04%
2023/06/06	0	0.00	0.2	379.00	382.50	-0.2	2,436	-0.01%
2023/06/02	1	397.00	0.3	396.00	394.00	0.7	2,423	0.03%
2023/06/01	0.1	401.00	0	0.00	398.00	0.1	2,426	0.00%
2023/05/31	0	0.00	3	400.50	400.50	-3	2,444	-0.12%
2023/05/29	0	0.00	0.1	395.00	394.50	-0.1	2,483	0.00%
2023/05/25	0.1	379.50	0	0.00	375.00	0.1	2,448	0.00%
2023/05/24	0.2	393.50	0	0.00	392.00	0.2	2,419	0.01%
2023/05/23	0.3	384.50	0	0.00	383.50	0.3	2,415	0.01%
2023/05/15	0	390.50	0	0.00	390.50	0	2,222	0.00%
2023/05/04	0.1	471.50	0	0.00	471.00	0.1	2,328	0.00%
2023/05/02	0.1	480.00	0	0.00	476.50	0.1	2,502	0.00%
2023/04/28	0	0.00	0.1	472.00	480.50	-0.1	2,508	0.00%
2023/04/25	0.1	453.18	0	0.00	453.00	0.1	2,510	0.00%
2023/04/21	0.2	492.00	0.1	501.00	479.00	0.1	2,543	0.00%
2023/04/20	1.1	505.45	0	0.00	501.00	1.1	2,567	0.04%
2023/04/18	1	511.00	1	498.50	503.00	0	2,573	0.00%
2023/04/17	1	503.00	1.2	518.50	514.00	-0.2	2,551	-0.01%
2023/04/12	0.1	496.50	1	495.50	496.00	-0.9	2,499	-0.04%
2023/04/11	1	492.50	0	0.00	491.50	1	2,493	0.04%
2023/03/29	0.2	474.05	1	469.00	470.00	-0.8	2,493	-0.03%
2023/03/27	1	508.00	1	514.00	502.00	0	2,472	0.00%
2023/03/24	0.2	512.50	0	0.00	512.00	0.2	2,495	0.01%
2023/03/23	3	511.33	0	0.00	512.00	3	2,512	0.12%
2023/03/15	1	507.04	0	0.00	503.00	1	2,620	0.04%
2023/03/14	0.1	488.00	1	482.50	482.00	-0.9	2,607	-0.04%
2023/03/13	1.5	511.67	0	0.00	510.00	1.5	2,643	0.06%
2023/03/09	0	0.00	0.1	597.00	592.00	-0.1	2,655	0.00%
2023/03/08	0.1	580.00	0	0.00	586.00	0.1	2,675	0.00%
2023/03/06	0	0.00	2	600.00	588.00	-2	2,648	-0.08%
2023/02/24	0	0.00	0.1	600.00	582.00	-0.1	2,557	0.00%
2023/02/23	0	0.00	1	596.00	584.00	-1	2,547	-0.04%
2023/02/21	0	0.00	0	605.00	597.00	0	2,540	0.00%
2023/02/16	1.1	590.11	0	0.00	587.00	1.1	2,627	0.04%
2023/02/14	5	599.80	0	0.00	600.00	5	2,627	0.19%
2023/02/08	0	0.00	0.4	654.00	654.00	-0.4	2,535	-0.02%
2023/02/07	0	0.00	0	592.00	595.00	0	2,511	0.00%
2023/02/03	0	0.00	0.1	596.00	593.00	-0.1	2,484	0.00%
2023/02/02	0	0.00	1	590.00	594.00	-1	2,480	-0.04%
2023/01/13	0	0.00	0	514.00	507.00	0	2,421	0.00%
2023/01/12	1	518.00	1	505.00	500.00	0	2,443	0.00%
2023/01/10	0	0.00	1	515.00	519.00	-1	2,413	-0.04%
2023/01/03	1	436.00	1	453.52	453.50	0	2,441	0.00%
2022/12/23	1	432.36	1	446.00	445.00	0	2,512	0.00%
2022/12/20	0	476.00	0	0.00	453.50	0	2,523	0.00%
2022/12/16	1	501.00	0	0.00	503.00	1	2,565	0.04%
2022/12/15	0	0.00	2	518.50	520.00	-2	2,541	-0.08%
2022/12/14	1	525.00	0.2	525.00	532.00	0.8	2,537	0.03%
2022/12/13	0	0.00	0.1	501.00	492.00	-0.1	2,503	0.00%
2022/12/12	3.1	485.49	3	489.17	486.00	0.1	2,495	0.00%
2022/12/09	0.2	474.00	0	0.00	477.00	0.2	2,548	0.01%
2022/12/07	1	497.49	0	0.00	483.50	1	2,503	0.04%
2022/12/02	0	0.00	0	535.00	544.00	0	2,419	0.00%
2022/11/25	0	488.00	0	0.00	485.50	0	2,403	0.00%
2022/11/18	0	0.00	0	507.00	504.00	0	2,511	0.00%
2022/11/17	0	0.00	0	505.00	504.00	0	2,520	0.00%
2022/11/16	0	496.50	0	487.78	497.00	0	2,524	0.00%
2022/11/14	0	469.00	0	0.00	468.00	0	2,519	0.00%
2022/11/11	0	0.00	0	449.00	442.50	0	2,483	0.00%
2022/10/26	0	364.00	0	0.00	363.50	0	2,557	0.00%
2022/10/20	0	383.00	0	0.00	387.00	0	2,544	0.00%
2022/10/17	0	389.50	0	0.00	402.00	0	2,600	0.00%
2022/10/13	0	0.00	0	403.00	401.00	0	2,727	0.00%
2022/09/28	0	418.00	0	0.00	402.50	0	2,778	0.00%
2022/09/23	0	471.33	0	0.00	450.00	0	2,686	0.00%
2022/09/14	0	510.00	0	0.00	516.00	0	2,467	0.00%
2022/09/13	0.1	523.70	1	532.00	524.00	-0.9	2,450	-0.04%
2022/09/07	0	467.00	0	0.00	461.50	0	2,333	0.00%
2022/09/02	1	502.00	2.1	499.76	499.00	-1.1	2,258	-0.05%
2022/09/01	0	519.90	0	0.00	518.00	0	2,233	0.00%
2022/08/31	0	524.00	0	0.00	533.00	0	2,192	0.00%
2022/08/29	0	535.00	0	0.00	540.00	0	2,158	0.00%
2022/08/26	0	566.00	0	0.00	565.00	0	2,120	0.00%
2022/08/24	3	580.98	2	562.00	562.00	1	2,028	0.05%
2022/08/23	0	574.00	0	0.00	581.00	0	2,007	0.00%
2022/08/22	0	608.75	0	0.00	592.00	0	1,974	0.00%
2022/08/19	0	0.00	0	654.00	656.00	0	1,905	0.00%
2022/08/18	0	616.00	1	619.00	638.00	-1	1,863	-0.05%
2022/08/17	3.1	649.03	3	641.00	641.00	0.1	1,845	0.01%
2022/08/16	2	627.00	0	0.00	637.00	2	1,818	0.11%
2022/08/08	0	0.00	1	567.00	576.00	-1	1,670	-0.06%
2022/08/05	0	0.00	1	551.00	550.00	-1	1,633	-0.06%
2022/08/04	1	527.00	0	0.00	527.00	1	1,591	0.06%
2022/08/01	1	542.00	0	0.00	542.00	1	1,479	0.07%
2022/07/25	2	580.00	2	578.00	578.00	0	1,324	0.00%
2022/07/22	2	598.00	2	615.00	615.00	0	1,272	0.00%
2022/07/21	3	621.00	3	625.00	623.00	0	1,217	0.00%
2022/07/20	1	602.00	0	595.00	595.00	1	1,125	0.09%
2022/07/19	0	560.00	0	0.00	552.00	0	1,027	0.00%
2022/07/15	0	0.00	0	564.00	574.00	0	928	0.00%
2022/07/14	0	513.00	0	0.00	553.00	0	836	0.00%
2022/07/05	0	0.00	0.2	2440.00	2485.00	-0.2	724	-0.03%
2022/06/16	0.1	2450.00	0	0.00	2400.00	0.1	679	0.01%
2022/06/15	0.2	2490.00	0	0.00	2490.00	0.2	700	0.03%
2022/04/15	0	2710.00	0	2745.00	2665.00	0	622	0.00%
2022/04/08	0	2870.00	0	0.00	2835.00	0	599	0.00%
2022/01/11	0	4000.00	0	0.00	3980.00	0	322	0.00%
2022/01/06	0	4530.00	0	0.00	4430.00	0	304	0.00%
2021/10/29	0	0.00	0.1	4568.71	4580.00	-0.1	279	-0.02%
2021/09/02	0	4381.88	0	4310.00	4260.00	0	265	0.00%
2021/08/30	0	3900.00	0	0.00	3965.00	0	264	0.00%
2021/07/14	0	0.00	0	3955.00	3960.00	0	415	0.00%
2021/07/13	0.1	4015.00	0	0.00	3955.00	0.1	420	0.01%
2021/07/12	0	3990.00	0	0.00	4020.00	0	426	0.00%
2021/07/07	0	0.00	0.1	3845.00	3895.00	-0.1	432	-0.03%
2021/07/02	0	0.00	0	3855.00	3815.00	0	456	0.00%
2021/06/08	0.1	3235.00	0	0.00	3215.00	0.1	534	0.01%
2021/06/01	0.1	3455.00	0	0.00	3420.00	0.1	571	0.02%
2021/05/27	0	0.00	0.1	3605.00	3510.00	-0.1	571	-0.02%
2021/05/21	0	0.00	0.1	3040.00	3045.00	-0.1	557	-0.02%
2021/05/12	0	2660.00	0	0.00	2655.00	0	560	0.00%
2021/05/11	0.2	2755.00	0	0.00	2755.00	0.2	560	0.04%
2021/05/07	0	0.00	0.3	3269.03	3300.00	-0.3	561	-0.05%
2021/04/01	0	0.00	0	2400.00	2400.00	0	532	0.00%
2021/03/24	0	2150.00	0	0.00	2210.00	0	511	0.00%
2021/02/02	0.3	2883.20	0	2900.00	2875.00	0.3	436	0.07%
2021/02/01	0	0.00	0	2820.00	2845.00	0	440	0.00%
2021/01/22	0	2705.00	0	0.00	2650.00	0	427	0.00%
2021/01/20	0	2650.00	0	0.00	2600.00	0	419	0.00%
2021/01/18	0	2700.00	0	0.00	2725.00	0	413	0.00%
2021/01/14	0	2880.46	0	0.00	2820.00	0	409	0.00%
2020/12/15	0	0.00	1	2385.00	2335.00	-1	404	-0.25%
2020/12/09	1	2310.00	0	0.00	2310.00	1	400	0.25%
2020/04/16	0	0.00	1	1125.00	1150.00	-1	778	-0.13%
2020/04/01	0	0.00	1	1030.00	1035.00	-1	802	-0.12%
2020/03/27	1	1005.00	0	0.00	1005.00	1	804	0.12%
2020/03/19	1	716.00	1	712.00	700.00	0	758	0.00%
2020/03/17	0	0.00	1	778.00	778.00	-1	715	-0.14%
2020/03/06	1	1160.00	0	0.00	1095.00	1	656	0.15%
2020/02/11	3	1071.67	2	1050.00	1055.00	1	695	0.14%
2020/02/10	1	1100.00	1	1065.00	1080.00	0	690	0.00%
2020/01/31	1	1120.00	1	1100.00	1105.00	0	681	0.00%
2020/01/30	1	1110.00	1	1085.00	1085.00	0	682	0.00%
2020/01/13	1	1140.00	1	1160.00	1160.00	0	679	0.00%
2020/01/02	1	1020.00	1	980.00	1025.00	0	657	0.00%
2019/12/27	1	944.00	1	936.00	936.00	0	666	0.00%
2019/12/23	1	943.00	1	935.00	933.00	0	692	0.00%
2019/12/20	1	936.00	1	932.00	932.00	0	698	0.00%
2019/12/19	1	953.00	1	954.00	948.00	0	702	0.00%
2019/12/18	1	969.00	1	979.00	952.00	0	711	0.00%
2019/12/17	1	985.00	1	992.00	985.00	0	727	0.00%
2019/12/13	1	1015.00	1	995.00	995.00	0	749	0.00%
2019/12/12	1	989.00	1	1000.00	1000.00	0	740	0.00%
2019/12/11	1	949.00	1	951.00	951.00	0	722	0.00%
2019/12/10	1	906.00	1	919.00	904.00	0	716	0.00%
2019/12/09	1	937.00	1	923.00	917.00	0	720	0.00%
2019/12/06	2	939.50	2	942.00	920.00	0	715	0.00%
2019/12/05	1	920.00	1	908.00	908.00	0	701	0.00%
2019/12/04	1	913.00	1	887.00	915.00	0	701	0.00%
2019/12/03	1	893.00	1	886.00	893.00	0	704	0.00%
2019/12/02	1	895.00	1	885.00	903.00	0	701	0.00%
2019/11/29	1	888.00	1	897.00	888.00	0	701	0.00%
2019/11/28	1	904.00	1	897.00	902.00	0	707	0.00%
2019/11/27	1	906.00	1	909.00	909.00	0	712	0.00%
2019/11/26	1	889.00	1	900.00	900.00	0	712	0.00%
2019/11/25	1	875.00	1	861.00	861.00	0	708	0.00%
2019/11/22	1	896.00	1	893.00	893.00	0	706	0.00%
2019/11/21	1	882.00	1	894.00	894.00	0	704	0.00%
2019/11/20	2	905.00	2	905.00	905.00	0	699	0.00%
2019/11/19	1	924.00	1	905.00	905.00	0	701	0.00%
2019/11/18	1	970.00	1	928.00	925.00	0	718	0.00%
2019/11/15	1	990.00	1	973.00	970.00	0	710	0.00%
2019/11/14	1	970.00	1	1015.00	1015.00	0	699	0.00%
2019/11/13	2	980.50	2	964.00	964.00	0	687	0.00%
2019/11/12	2	953.00	2	955.50	961.00	0	673	0.00%
2019/11/11	3	914.33	3	916.00	916.00	0	685	0.00%
2019/11/08	2	864.50	2	879.50	882.00	0	672	0.00%
2019/11/07	3	865.67	3	855.00	862.00	0	669	0.00%
2019/11/06	1	874.00	1	880.00	885.00	0	665	0.00%
2019/11/05	1	871.00	1	874.00	874.00	0	675	0.00%
2019/11/04	3	843.00	3	831.00	831.00	0	672	0.00%
2019/11/01	3	859.00	4	856.25	844.00	-1	675	-0.15%
2019/10/31	2	832.50	2	846.50	858.00	0	677	0.00%
2019/10/30	5	834.80	4	818.50	818.00	1	675	0.15%
2019/10/29	2	850.50	2	851.00	846.00	0	687	0.00%
2019/10/28	1	858.00	1	860.00	860.00	0	684	0.00%
2019/10/25	2	854.50	2	831.00	830.00	0	682	0.00%
2019/10/24	1	810.00	1	835.00	835.00	0	668	0.00%
2019/10/23	3	774.33	3	768.67	772.00	0	655	0.00%
2019/10/22	2	766.00	2	765.50	767.00	0	649	0.00%
2019/10/21	2	772.00	2	771.50	773.00	0	644	0.00%
2019/10/18	3	797.33	3	795.33	790.00	0	639	0.00%
2019/10/17	2	806.50	2	800.00	800.00	0	640	0.00%
2019/10/16	2	823.00	2	830.00	830.00	0	633	0.00%
2019/10/15	2	820.00	2	820.00	817.00	0	625	0.00%
2019/10/14	1	804.00	1	816.00	816.00	0	620	0.00%
2019/10/09	4	784.25	4	775.25	785.00	0	611	0.00%
2019/10/08	3	773.67	3	775.00	755.00	0	607	0.00%
2019/10/07	2	773.50	2	772.00	766.00	0	603	0.00%
2019/10/04	3	794.33	3	785.00	780.00	0	599	0.00%
2019/10/03	1	773.00	1	800.00	800.00	0	591	0.00%
2019/10/02	2	776.00	2	771.50	776.00	0	589	0.00%
2019/10/01	1	773.00	1	770.00	770.00	0	588	0.00%
2019/09/27	1	767.00	1	767.00	769.00	0	582	0.00%
2019/09/26	1	779.00	1	766.00	762.00	0	573	0.00%
2019/09/25	3	776.33	3	769.00	770.00	0	569	0.00%
2019/09/24	3	798.33	3	786.33	791.00	0	568	0.00%
2019/09/23	3	802.00	3	808.67	806.00	0	567	0.00%
2019/09/20	1	766.00	1	779.00	779.00	0	562	0.00%
2019/09/19	3	761.67	3	763.00	771.00	0	550	0.00%
2019/09/18	1	691.00	1	702.00	702.00	0	535	0.00%
2019/09/17	2	681.00	2	685.50	688.00	0	556	0.00%
2019/09/16	1	691.00	1	688.00	691.00	0	554	0.00%
2019/09/12	5	716.40	5	700.00	708.00	0	558	0.00%
2019/09/11	1	701.00	1	690.00	695.00	0	551	0.00%
2019/09/10	1	675.00	1	673.00	673.00	0	545	0.00%
2019/09/09	2	686.00	2	677.00	676.00	0	547	0.00%
2019/09/06	2	695.00	2	685.00	685.00	0	548	0.00%
2019/09/05	3	694.00	3	680.00	685.00	0	548	0.00%
2019/09/04	3	698.33	3	695.33	696.00	0	544	0.00%
2019/09/03	3	699.67	3	695.67	699.00	0	552	0.00%
2019/09/02	2	696.00	2	700.50	705.00	0	553	0.00%
2019/08/30	3	689.67	3	691.33	698.00	0	546	0.00%
2019/08/29	3	661.67	3	654.67	652.00	0	541	0.00%
2019/08/23	2	699.50	2	694.50	688.00	0	524	0.00%
2019/08/22	3	715.33	3	688.00	692.00	0	520	0.00%
2019/08/21	3	701.33	3	702.67	700.00	0	508	0.00%
2019/08/20	4	670.75	4	677.00	678.00	0	476	0.00%
2019/08/19	3	654.33	3	646.67	648.00	0	469	0.00%
2019/08/16	2	657.50	2	649.00	649.00	0	473	0.00%
2019/08/15	2	646.00	2	646.50	646.00	0	472	0.00%
2019/08/14	3	672.00	3	670.00	652.00	0	468	0.00%
2019/08/13	2	640.00	2	644.00	642.00	0	445	0.00%
2019/08/12	3	640.33	3	641.00	641.00	0	445	0.00%
2019/08/08	2	654.00	2	659.00	659.00	0	440	0.00%
2019/08/07	4	655.25	4	654.75	645.00	0	443	0.00%
2019/08/06	4	600.75	4	605.50	614.00	0	431	0.00%
2019/08/05	3	598.33	3	598.33	594.00	0	424	0.00%
2019/08/02	4	638.25	4	639.25	633.00	0	418	0.00%
2019/08/01	4	642.25	4	641.25	642.00	0	411	0.00%
2019/07/31	4	644.25	4	635.25	635.00	0	406	0.00%
2019/07/30	3	599.67	3	603.33	600.00	0	391	0.00%
2019/07/29	2	600.50	2	599.00	599.00	0	391	0.00%
2019/07/25	1	620.00	1	630.00	630.00	0	392	0.00%
2019/07/24	2	628.00	2	622.00	622.00	0	389	0.00%
2019/07/23	1	627.00	1	624.00	624.00	0	384	0.00%
2019/07/22	3	627.33	3	621.67	622.00	0	382	0.00%
2019/07/19	1	639.00	1	632.00	632.00	0	384	0.00%
2019/07/18	1	630.00	1	640.00	630.00	0	381	0.00%
2019/07/16	2	647.00	2	642.00	642.00	0	377	0.00%
2019/07/15	1	656.00	1	650.00	650.00	0	377	0.00%
2019/07/12	1	636.00	1	636.00	634.00	0	374	0.00%
2019/07/11	2	643.50	2	629.00	629.00	0	370	0.00%
2019/07/10	2	630.50	2	616.00	616.00	0	370	0.00%
2019/07/09	1	635.00	1	641.00	641.00	0	366	0.00%
2019/07/08	1	625.00	1	630.00	630.00	0	363	0.00%
2019/07/05	2	620.50	2	638.00	638.00	0	356	0.00%
2019/07/04	2	603.00	2	614.00	614.00	0	352	0.00%
2019/07/03	1	603.00	1	601.00	601.00	0	346	0.00%
2019/07/02	2	605.00	2	595.00	595.00	0	353	0.00%
2019/07/01	2	596.00	2	594.00	594.00	0	355	0.00%
2019/06/28	4	612.00	4	608.00	608.00	0	355	0.00%
2019/06/27	3	588.67	3	608.00	609.00	0	352	0.00%
2019/06/26	2	580.50	2	579.00	580.00	0	347	0.00%
2019/06/25	5	568.60	5	579.60	594.00	0	341	0.00%
2019/06/24	2	544.00	2	545.50	562.00	0	332	0.00%
2019/06/21	1	510.00	1	511.00	511.00	0	311	0.00%
2019/06/20	2	513.00	2	507.00	507.00	0	320	0.00%
2019/06/19	1	476.50	1	492.00	492.00	0	331	0.00%
2019/06/17	3	478.67	3	467.00	468.00	0	338	0.00%
2019/06/14	3	476.50	3	472.83	468.00	0	339	0.00%