生華科 (6492)-元大-學甲券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	40.95	0	0.00	41.00	1	180	0.55%
2024/04/15	2	42.73	0	0.00	42.30	2	187	1.06%
2024/04/08	0	0.00	1	44.55	44.20	-1	191	-0.52%
2024/04/03	1	43.30	0	0.00	43.10	1	191	0.52%
2024/04/02	1	43.80	0	0.00	43.95	1	192	0.52%
2024/04/01	0	0.00	1	44.90	44.40	-1	193	-0.52%
2024/03/15	0	0.00	0.2	42.55	42.90	-0.2	200	-0.08%
2024/03/08	1	43.30	0	0.00	42.40	1	263	0.38%
2024/03/01	0	0.00	3	44.30	44.25	-3	344	-0.87%
2024/02/29	0	0.00	2	45.00	44.85	-2	366	-0.55%
2024/02/19	1	46.85	0	0.00	46.55	1	417	0.24%
2024/02/01	0	0.00	0.1	47.00	47.45	-0.1	527	-0.02%
2024/01/31	0	0.00	0	47.15	47.00	0	552	0.00%
2024/01/30	0	0.00	0.1	46.80	46.75	-0.1	595	-0.02%
2024/01/17	1	47.30	0	0.00	46.25	1	1,309	0.08%
2024/01/09	1	49.00	0	0.00	48.25	1	1,325	0.08%
2024/01/08	0.1	50.39	0	0.00	49.85	0.1	1,319	0.01%
2024/01/04	1.1	50.19	0	0.00	50.00	1.1	1,314	0.08%
2023/12/28	1	51.30	0	0.00	51.30	1	1,305	0.08%
2023/12/26	0	0.00	1	52.00	51.80	-1	1,303	-0.08%
2023/12/25	1	51.10	0	0.00	50.90	1	1,295	0.08%
2023/12/22	1	52.50	0	0.00	52.20	1	1,291	0.08%
2023/12/21	2	52.80	0	0.00	52.10	2	1,289	0.16%
2023/12/13	0	0.00	1	53.50	53.80	-1	1,270	-0.08%
2023/12/12	0	0.00	0.1	53.50	53.40	-0.1	1,269	-0.01%
2023/12/08	1	54.20	0	0.00	53.80	1	1,261	0.08%
2023/12/06	2	54.60	2	55.55	54.60	0	1,250	0.00%
2023/12/05	3	56.60	2	59.70	55.80	1	1,237	0.08%
2023/12/04	6	59.98	3	58.73	60.70	3	1,197	0.25%
2023/11/24	0	0.00	0.1	55.00	54.30	-0.1	1,097	-0.01%
2023/11/23	2	55.00	0	0.00	55.40	2	1,099	0.18%
2023/11/22	0	0.00	1	56.10	54.80	-1	1,096	-0.09%
2023/11/21	0	0.00	2	53.90	53.90	-2	1,077	-0.19%
2023/11/16	1	55.30	1.1	54.99	54.60	-0.1	1,053	-0.01%
2023/11/15	0	0.00	1	54.90	54.00	-1	1,042	-0.10%
2023/11/13	1	53.00	1	53.00	52.60	0	1,019	0.00%
2023/11/10	5	56.10	2	57.20	54.10	3	1,010	0.30%
2023/11/09	1	56.00	0	0.00	53.40	1	948	0.11%
2023/11/08	2	56.60	0	0.00	55.40	2	929	0.22%
2023/11/07	4	58.63	5	58.10	57.80	-1	904	-0.11%
2023/11/06	1	57.80	0	0.00	57.40	1	861	0.12%
2023/11/03	6	61.15	15	60.67	59.40	-9	812	-1.11%
2023/11/02	0	0.00	3	58.67	59.10	-3	744	-0.40%
2023/11/01	5	60.78	3.2	60.91	60.40	1.8	690	0.26%
2023/10/31	2	58.50	3	58.73	58.80	-1	506	-0.20%
2023/10/30	11	56.86	5	55.96	54.50	6	369	1.62%
2023/10/27	2	51.85	1	48.90	54.40	1	240	0.42%
2023/10/26	1	48.10	0	0.00	49.50	1	183	0.55%
2023/10/25	0	0.00	1	45.00	45.00	-1	153	-0.65%
2023/10/23	1	47.50	1	47.00	46.45	0	149	0.00%
2023/10/20	1	45.65	0	0.00	44.30	1	138	0.72%
2023/09/25	0	0.00	1	43.45	43.20	-1	149	-0.67%
2023/09/21	0	0.00	0.1	43.94	43.55	-0.1	152	-0.07%
2023/09/15	1.1	43.88	0	0.00	43.45	1.1	157	0.70%
2023/09/11	0	0.00	0.2	45.00	45.00	-0.2	160	-0.09%
2023/09/07	0.1	45.30	0	0.00	45.50	0.1	160	0.03%
2023/09/04	0.2	45.28	0	0.00	44.70	0.2	156	0.13%
2023/09/01	0	0.00	1	46.35	46.30	-1	153	-0.65%
2023/08/31	1	45.40	1	47.50	47.65	0	151	0.00%
2023/08/29	1	42.50	1	43.60	44.30	0	139	0.00%
2023/08/04	1	43.40	0	0.00	43.25	1	125	0.80%
2023/07/19	1	46.20	3	46.60	46.00	-2	128	-1.55%
2023/07/18	1	45.45	0	0.00	45.25	1	130	0.77%
2023/07/17	1	46.10	0	0.00	45.80	1	130	0.77%
2023/07/06	1	49.40	0	0.00	49.05	1	126	0.79%
2023/07/05	1	49.30	0	0.00	49.40	1	126	0.79%
2023/06/30	0	0.00	1.1	50.68	51.10	-1.1	130	-0.84%
2023/06/28	1	50.40	0	0.00	50.70	1	128	0.78%
2023/06/16	1	50.00	0	0.00	49.95	1	132	0.76%
2023/06/13	1	50.60	0	0.00	50.70	1	130	0.77%
2023/06/09	1	51.20	0	0.00	51.20	1	131	0.76%
2023/06/06	1	51.30	0	0.00	51.00	1	135	0.74%
2023/06/02	0	0.00	0.2	52.00	51.80	-0.2	138	-0.14%
2023/05/26	0	0.00	1	52.40	52.40	-1	156	-0.64%
2023/05/25	4	53.53	2	53.75	53.50	2	156	1.28%
2023/05/23	2	53.70	1	53.60	54.00	1	154	0.65%
2023/05/12	1	48.75	0	0.00	49.15	1	167	0.60%
2023/05/09	1	50.00	0	0.00	49.90	1	172	0.58%
2023/05/02	0	0.00	1.1	52.29	52.40	-1.1	183	-0.60%
2023/04/28	0	0.00	1	51.30	52.30	-1	183	-0.54%
2023/04/26	1	49.20	0	0.00	48.75	1	184	0.54%
2023/04/25	1	50.00	1	50.80	49.55	0	183	0.00%
2023/04/21	2	53.75	2	52.20	51.90	0	182	0.00%
2023/04/13	0.1	54.90	0	0.00	55.00	0.1	181	0.03%
2023/04/10	1	54.50	0	0.00	54.50	1	191	0.52%
2023/03/28	1	55.20	0	0.00	55.00	1	257	0.39%
2023/03/24	0	0.00	1	57.10	57.20	-1	264	-0.38%
2023/03/16	1.1	57.10	0	0.00	56.70	1.1	324	0.32%
2023/03/15	0.1	57.30	0	0.00	57.70	0.1	348	0.03%
2023/03/13	1.1	57.32	0	0.00	57.70	1.1	411	0.27%
2023/03/10	1	58.50	0	0.00	58.00	1	416	0.24%
2023/03/09	0	0.00	0.1	59.30	59.10	-0.1	424	-0.02%
2023/03/08	0	0.00	0.1	59.00	58.90	-0.1	426	-0.03%
2023/03/07	1	59.40	0	0.00	59.20	1	428	0.23%
2023/03/03	0	0.00	2	61.55	61.00	-2	427	-0.47%
2023/02/22	0	57.90	0	0.00	58.00	0	450	0.00%
2023/02/16	0.1	59.00	0	0.00	58.80	0.1	500	0.02%
2023/02/15	2	58.10	0	0.00	58.00	2	510	0.39%
2023/02/13	0	0.00	1	61.10	60.70	-1	510	-0.20%
2023/02/10	1.1	59.18	0	0.00	58.70	1.1	513	0.21%
2023/02/08	1	61.10	0	0.00	60.90	1	533	0.19%
2023/02/02	1	62.50	0	0.00	62.00	1	576	0.17%
2023/02/01	0	0.00	2	60.35	60.50	-2	574	-0.35%
2023/01/31	1	60.60	0	0.00	60.40	1	576	0.17%
2023/01/09	1	59.00	0	0.00	59.40	1	594	0.17%
2023/01/05	1	58.60	1	58.50	58.80	0	594	0.00%
2022/12/30	0	0.00	2	58.55	58.00	-2	594	-0.34%
2022/12/29	2	58.00	0	0.00	57.90	2	592	0.34%
2022/12/28	1	60.00	3	59.17	58.60	-2	592	-0.34%
2022/12/21	0	0.00	1	65.50	65.80	-1	571	-0.18%
2022/12/20	3	66.93	9	65.64	67.30	-6	556	-1.08%
2022/12/19	1	63.50	1	63.10	63.50	0	536	0.00%
2022/12/16	0	0.00	5	62.32	62.10	-5	532	-0.94%
2022/12/15	1	61.80	4	62.20	62.10	-3	529	-0.57%
2022/12/14	0	0.00	1	62.50	62.10	-1	527	-0.19%
2022/12/13	4	63.60	1	64.20	62.60	3	522	0.57%
2022/12/12	1	62.00	0	0.00	61.60	1	512	0.19%
2022/12/09	11	65.08	2	64.90	63.60	9	509	1.77%
2022/12/08	2	64.35	2	66.10	65.00	0	497	0.00%
2022/12/07	2	64.65	4	64.50	62.70	-2	478	-0.42%
2022/12/06	4	65.98	4	65.93	65.80	0	455	0.00%
2022/12/05	5	64.50	0	0.00	64.50	5	408	1.22%
2022/12/01	0	0.00	1	52.70	53.40	-1	392	-0.25%
2022/11/25	0	51.30	13	50.62	50.60	-13	398	-3.27%
2022/11/24	0	0.00	1	51.90	51.50	-1	408	-0.24%
2022/11/23	1	50.80	1	49.70	51.30	0	406	0.00%
2022/11/22	1	50.40	0	0.00	49.90	1	406	0.25%
2022/11/21	1	51.80	0	0.00	50.80	1	410	0.24%
2022/11/18	0	0.00	1	52.30	50.80	-1	408	-0.24%
2022/11/17	4	54.10	2	54.00	53.90	2	397	0.50%
2022/11/16	2	49.65	2	51.80	51.80	0	376	0.00%
2022/11/11	0	0.00	3	48.93	48.70	-3	364	-0.82%
2022/11/10	4	47.79	0	0.00	47.60	4	354	1.13%
2022/11/09	0	0.00	1	46.90	46.85	-1	353	-0.28%
2022/11/08	1	48.25	0	0.00	46.60	1	350	0.28%
2022/11/04	0	0.00	1	50.90	49.30	-1	338	-0.30%
2022/11/03	3	52.00	4	52.00	52.60	-1	324	-0.31%
2022/11/02	2	46.80	1	46.65	49.00	1	292	0.34%
2022/10/28	3	40.30	0	0.00	40.00	3	286	1.05%
2022/10/27	2	40.98	1	41.80	41.60	1	286	0.35%
2022/10/24	1	40.70	0	0.00	40.35	1	288	0.35%
2022/10/20	1	41.50	3	41.58	41.70	-2	284	-0.70%
2022/10/19	4	43.39	2	43.35	43.05	2	283	0.71%
2022/10/17	0	0.00	1	44.40	45.00	-1	282	-0.35%
2022/10/13	2	47.45	0	0.00	44.80	2	283	0.71%
2022/10/12	13	47.33	0	0.00	47.50	13	282	4.61%
2022/10/11	0	0.00	1	47.90	46.25	-1	283	-0.35%
2022/10/03	0	49.80	1	50.00	49.95	-1	283	-0.34%
2022/09/28	2	50.65	0	0.00	48.50	2	284	0.71%
2022/09/26	0	54.30	0	0.00	53.00	0	286	0.00%
2022/09/23	0.1	56.80	0	0.00	56.40	0.1	290	0.02%
2022/09/19	0	59.45	12	58.26	58.00	-12	300	-3.99%
2022/09/16	0.1	60.14	0	0.00	59.40	0.1	303	0.02%
2022/09/15	0.1	61.10	0	0.00	60.60	0.1	305	0.02%
2022/09/13	10	61.91	0	0.00	61.60	10	307	3.25%
2022/09/08	1	61.80	0	0.00	61.50	1	312	0.32%
2022/08/31	1	69.20	1	70.30	71.00	0	322	0.00%
2022/08/26	1	69.30	0	0.00	67.20	1	314	0.32%
2022/08/24	0	0.00	1	65.10	64.50	-1	310	-0.32%
2022/08/23	0	0.00	1	62.90	63.00	-1	311	-0.32%
2022/08/22	2	65.30	0	0.00	66.50	2	313	0.64%
2022/08/19	0	60.97	0	0.00	61.90	0	304	0.01%
2022/08/18	0	60.75	1	60.80	60.50	-1	305	-0.32%
2022/08/17	0.1	61.04	1	61.40	60.60	-1	306	-0.31%
2022/08/11	1	59.40	0	0.00	59.70	1	315	0.32%
2022/08/10	1	58.70	0	0.00	59.00	1	317	0.31%
2022/08/05	0	0.00	2	58.35	58.60	-2	335	-0.60%
2022/08/04	4	59.28	0	0.00	58.30	4	340	1.18%
2022/08/03	3	56.70	0	0.00	56.10	3	338	0.89%
2022/07/29	0	0.00	1	61.80	61.90	-1	370	-0.27%
2022/07/28	1	63.00	0	0.00	61.90	1	375	0.27%
2022/07/26	0	0.00	8	63.24	62.30	-8	380	-2.10%
2022/07/25	9	65.49	1	65.20	65.20	8	382	2.09%
2022/07/22	0	0.00	1	64.00	64.80	-1	387	-0.26%
2022/07/20	0	64.15	0	0.00	63.60	0	420	0.00%
2022/07/19	0	63.80	0	0.00	63.90	0	450	0.00%
2022/07/18	0	0.00	2	62.80	64.00	-2	472	-0.42%
2022/07/15	0	62.90	9	62.22	62.00	-9	501	-1.79%
2022/07/14	9	62.80	1	63.30	63.20	8	572	1.40%
2022/07/12	1	63.20	0	0.00	60.30	1	687	0.15%
2022/07/08	0	0.00	1	62.30	63.30	-1	755	-0.13%
2022/07/07	1	62.00	3	61.93	62.70	-2	761	-0.26%
2022/07/06	3	64.83	0	0.00	61.90	3	782	0.38%
2022/07/04	0	62.40	0	0.00	61.10	0	809	0.00%
2022/07/01	0.1	68.60	0	0.00	64.10	0.1	806	0.01%
2022/06/30	1	72.00	0	0.00	69.60	1	800	0.12%
2022/06/29	0	72.20	0	0.00	71.90	0	798	0.00%
2022/06/27	1	73.50	1	72.00	74.00	0	797	0.00%
2022/06/24	0	0.00	1	72.20	71.70	-1	797	-0.13%
2022/06/23	1	73.06	1	71.50	71.10	0	799	0.01%
2022/06/22	1	74.10	1	73.10	72.90	0	795	0.00%
2022/06/20	1.1	75.33	0	0.00	73.30	1.1	795	0.13%
2022/06/17	1.1	74.71	1	74.70	74.70	0.1	793	0.01%
2022/06/16	1	77.90	0	0.00	76.10	1	797	0.13%
2022/06/15	2.1	77.59	0	0.00	77.50	2.1	803	0.26%
2022/06/14	2	78.60	3	79.07	79.30	-1	801	-0.12%
2022/06/10	2	79.80	1	80.90	81.30	1	808	0.12%
2022/06/08	1	79.40	1	79.30	79.10	0	816	0.00%
2022/06/07	1	80.80	1	80.40	80.50	0	814	0.00%
2022/06/01	0	0.00	3	79.67	78.70	-3	814	-0.37%
2022/05/31	3	79.27	1	79.70	79.50	2	816	0.24%
2022/05/30	0.1	77.55	1	76.80	77.50	-0.9	816	-0.11%
2022/05/27	3	80.20	0	0.00	79.20	3	809	0.37%
2022/05/26	0.1	79.78	2	79.30	79.00	-2	810	-0.24%
2022/05/25	1	79.40	0	0.00	79.10	1	811	0.12%
2022/05/24	0.1	80.60	2	80.10	79.40	-1.9	818	-0.23%
2022/05/23	0	0.00	1	81.00	80.50	-1	819	-0.12%
2022/05/20	2	83.30	5	81.94	81.90	-3	822	-0.36%
2022/05/19	1	84.00	0	0.00	82.00	1	822	0.12%
2022/05/13	0	0.00	1	80.70	81.00	-1	816	-0.12%
2022/05/10	1	81.90	0	0.00	82.20	1	814	0.12%
2022/05/09	0	0.00	1	88.00	87.20	-1	805	-0.12%
2022/05/06	0.1	83.00	1	83.40	83.20	-0.9	797	-0.11%
2022/05/04	0.1	88.23	0	0.00	87.20	0.1	787	0.01%
2022/05/03	0	90.10	0	0.00	89.80	0	795	0.00%
2022/04/28	1	93.80	1	89.60	90.00	0	815	0.00%
2022/04/27	2	88.25	2	90.35	92.50	0	809	0.00%
2022/04/26	4	90.70	4	91.35	88.10	0	798	0.00%
2022/04/25	0	99.00	2	98.25	96.50	-2	779	-0.25%
2022/04/22	1	113.00	0	0.00	107.00	1	753	0.13%
2022/04/21	5	110.00	3	114.50	113.00	2	745	0.27%
2022/04/20	8	111.56	8	107.56	110.00	0	724	0.00%
2022/04/19	4	111.75	8	110.69	113.00	-4	657	-0.61%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	7	92.63	4	91.50	95.50	3	559	0.54%
2022/04/13	0	79.50	0	0.00	79.00	0	534	0.01%
2022/04/12	2	79.95	1	82.20	79.90	1	539	0.19%
2022/04/11	6	81.92	0	0.00	85.20	6	522	1.15%
2022/04/08	0	0.00	6	77.92	77.50	-6	502	-1.19%
2022/04/07	0	0.00	1	79.10	78.00	-1	508	-0.20%
2022/03/31	1	79.10	0	0.00	78.40	1	525	0.19%
2022/03/29	0.1	78.50	0	0.00	78.20	0.1	561	0.01%
2022/03/23	1	79.40	0	0.00	79.20	1	697	0.14%
2022/03/22	0	78.70	0	0.00	78.40	0	709	0.00%
2022/03/21	0.1	80.00	1	80.30	79.80	-0.9	720	-0.13%
2022/03/18	1	78.30	1	79.50	83.10	0	746	0.00%
2022/03/17	1	77.20	0	0.00	76.30	1	763	0.13%
2022/03/16	1	75.27	2	75.00	74.10	-1	764	-0.13%
2022/03/15	2.1	76.36	1	74.70	75.00	1.1	768	0.14%
2022/03/14	1	78.90	2	81.60	78.30	-1	772	-0.13%
2022/03/11	1	82.00	1	82.60	81.60	0	767	0.00%
2022/03/07	1.1	86.51	0	0.00	86.10	1.1	791	0.13%
2022/03/04	6.1	92.75	0	0.00	90.90	6.1	797	0.76%
2022/03/03	0	91.00	0	0.00	93.90	0	818	0.00%
2022/03/01	0.1	89.13	0	0.00	90.00	0.1	843	0.01%
2022/02/22	1	93.30	0	0.00	92.00	1	860	0.12%
2022/02/21	0	96.00	0	0.00	95.10	0	874	0.00%
2022/02/17	0.1	96.58	0	0.00	95.00	0.1	896	0.01%
2022/02/14	0	97.55	0	0.00	97.00	0	977	0.00%
2022/02/10	1	98.60	1	99.20	98.70	0	1,040	0.00%
2022/02/09	1	100.00	0	0.00	99.40	1	1,072	0.09%
2022/02/08	0	0.00	2	98.50	98.60	-2	1,075	-0.19%
2022/02/07	0	100.50	0	0.00	99.90	0	1,072	0.00%
2022/01/26	0	0.00	2	102.00	101.50	-2	1,074	-0.19%
2022/01/25	1.1	103.03	1	106.00	103.50	0.1	1,077	0.01%
2022/01/24	0	99.40	2	100.00	101.00	-2	1,076	-0.18%
2022/01/21	4	103.50	0	104.00	102.50	4	1,078	0.37%
2022/01/19	0.1	100.43	0	0.00	99.80	0.1	1,071	0.01%
2022/01/18	0	100.91	0	0.00	100.50	0	1,077	0.00%
2022/01/17	0	99.92	1	100.00	99.60	-1	1,081	-0.09%
2022/01/14	5	98.42	1	103.50	101.00	4	1,094	0.37%
2022/01/12	0	0.00	1	101.50	100.50	-1	1,130	-0.09%
2022/01/07	0.1	107.00	4	105.38	104.50	-3.9	1,156	-0.34%
2022/01/06	0	0.00	2	108.00	112.00	-2	1,148	-0.17%
2022/01/05	1	102.00	0	0.00	105.00	1	1,126	0.09%
2022/01/03	2	100.50	0	0.00	99.80	2	1,117	0.18%
2021/12/24	0.1	107.50	0	0.00	105.00	0.1	1,138	0.00%
2021/12/22	0.1	112.00	25	112.40	110.00	-25	1,116	-2.24%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	1	99.80	2	100.75	103.00	-1	1,031	-0.10%
2021/12/15	1.2	100.17	7	101.64	99.90	-5.9	1,023	-0.57%
2021/12/14	10	101.20	2	103.75	99.50	8	1,011	0.79%
2021/12/13	8	98.80	1	93.70	101.50	7	982	0.71%
2021/12/09	3	92.53	0	0.00	92.40	3	963	0.31%
2021/12/08	0	0.00	3	94.07	94.60	-3	958	-0.31%
2021/12/07	0	91.20	0	0.00	92.50	0	950	0.00%
2021/12/06	12	92.07	0	0.00	91.70	12	956	1.25%
2021/12/03	2	88.95	1	89.90	89.10	1	948	0.11%
2021/12/01	1	91.50	1	91.50	89.20	0	953	0.00%
2021/11/30	1	89.80	4	88.90	89.80	-3	949	-0.32%
2021/11/29	7	95.16	0	0.00	90.50	7	950	0.74%
2021/11/26	4	93.50	1	93.70	95.50	3	955	0.31%
2021/11/25	1	90.00	0	0.00	89.00	1	934	0.11%
2021/11/19	0	88.30	0	0.00	87.60	0	951	0.00%
2021/11/18	1	92.20	0	0.00	90.70	1	947	0.11%
2021/11/17	0	87.26	1	87.00	86.10	-1	940	-0.10%
2021/11/15	0.1	91.00	0	0.00	92.40	0.1	963	0.01%
2021/11/11	1	90.30	0	0.00	89.50	1	1,017	0.10%
2021/11/09	3	99.93	13	100.31	98.10	-10	1,008	-0.99%
2021/11/08	0.1	112.50	9.1	110.18	109.00	-9	973	-0.92%
2021/11/05	1	121.00	0	0.00	119.50	1	945	0.11%
2021/11/04	4	122.50	0	0.00	121.50	4	953	0.42%
2021/11/02	0.2	120.67	0	0.00	120.00	0.2	982	0.02%
2021/11/01	0	122.00	0	0.00	121.00	0	982	0.00%
2021/10/26	0	128.00	0	0.00	125.00	0	963	0.00%
2021/10/25	0	0.00	2	125.75	125.50	-2	961	-0.21%
2021/10/22	0.4	129.50	1	129.00	128.50	-0.6	961	-0.06%
2021/10/21	3.1	140.75	3	143.33	136.00	0.1	953	0.01%
2021/10/20	3	145.00	1	145.00	142.00	2	920	0.22%
2021/10/19	0	0.00	4	137.00	137.00	-4	920	-0.43%
2021/10/18	2	141.50	3	141.33	144.00	-1	924	-0.11%
2021/10/15	1	136.50	0	0.00	134.50	1	928	0.11%
2021/10/07	5	125.10	1	122.00	123.50	4	970	0.41%
2021/10/06	2.3	125.16	2	125.50	123.50	0.3	985	0.03%
2021/10/05	1	122.00	1	121.50	132.00	0	990	0.00%
2021/10/04	3	129.17	6	131.25	127.00	-3	982	-0.31%
2021/09/30	0	0.00	1	149.00	146.50	-1	971	-0.10%
2021/09/29	10	148.85	2	150.00	146.00	8	979	0.82%
2021/09/28	4	159.50	6	157.33	155.00	-2	982	-0.20%
2021/09/23	1.2	143.13	2	144.75	144.00	-0.9	989	-0.09%
2021/09/22	5	141.80	0	0.00	140.00	5	1,001	0.50%
2021/09/17	0.1	141.00	0	0.00	140.00	0.1	1,021	0.00%
2021/09/15	0	143.00	0	0.00	142.00	0	1,052	0.00%
2021/09/14	0	144.00	1	142.50	141.50	-1	1,079	-0.09%
2021/09/10	0	0.00	1	151.50	152.00	-1	1,133	-0.09%
2021/09/09	3	149.17	1	152.50	150.00	2	1,160	0.17%
2021/09/06	0.1	140.83	0	0.00	140.00	0.1	1,208	0.00%
2021/09/03	1.1	148.00	0	0.00	146.50	1.1	1,244	0.09%
2021/09/01	0	0.00	3	156.67	156.00	-3	1,311	-0.23%
2021/08/31	1	148.00	0	0.00	149.00	1	1,311	0.08%
2021/08/30	1	152.00	0	0.00	148.00	1	1,327	0.08%
2021/08/27	0	0.00	2	151.00	150.00	-2	1,327	-0.15%
2021/08/25	0	0.00	1	145.00	145.50	-1	1,371	-0.07%
2021/08/24	1	143.00	4	143.13	146.00	-3	1,385	-0.22%
2021/08/23	0	0.00	1	141.50	144.00	-1	1,396	-0.07%
2021/08/20	3.1	139.58	1	139.50	139.50	2.1	1,415	0.15%
2021/08/19	10	152.90	7	151.36	147.00	3	1,435	0.21%
2021/08/18	24	166.06	8	160.69	157.50	16	1,430	1.12%
2021/08/17	4	158.63	19	156.39	161.50	-15	1,394	-1.08%
2021/08/16	7	149.57	2	151.25	147.00	5	1,371	0.36%
2021/08/13	8	146.81	2	147.75	146.00	6	1,369	0.44%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/11	7	134.43	1	134.50	133.00	6	1,416	0.42%
2021/08/10	2	136.00	1	138.50	139.00	1	1,436	0.07%
2021/08/09	1.2	132.29	3	133.17	129.50	-1.8	1,451	-0.12%
2021/08/06	3.1	138.82	3	137.00	136.50	0.1	1,459	0.00%
2021/08/04	0	0.00	1	124.00	123.50	-1	1,472	-0.07%
2021/08/03	1	128.00	0	0.00	125.00	1	1,480	0.07%
2021/08/02	2	122.50	1	121.50	123.50	1	1,481	0.07%
2021/07/30	0	0.00	1	125.00	123.50	-1	1,486	-0.07%
2021/07/29	3	128.17	1	125.00	127.00	2	1,503	0.13%
2021/07/28	2	124.00	1	126.00	123.00	1	1,512	0.07%
2021/07/27	2	128.50	1	130.50	126.50	1	1,516	0.07%
2021/07/26	1	132.00	3	131.83	130.00	-2	1,514	-0.13%
2021/07/23	1	138.00	1	136.50	138.50	0	1,509	0.00%
2021/07/22	4.1	129.35	0	0.00	127.50	4.1	1,497	0.27%
2021/07/21	1.2	137.21	1	139.50	132.00	0.2	1,484	0.01%
2021/07/20	2	147.25	3	147.17	144.00	-1	1,459	-0.07%
2021/07/19	3	142.33	0	0.00	141.50	3	1,450	0.21%
2021/07/16	1	146.00	1	144.00	143.50	0	1,468	0.00%
2021/07/15	1	141.50	1	145.50	147.50	0	1,493	0.00%
2021/07/14	1	144.00	1	146.00	141.50	0	1,484	0.00%
2021/07/13	4	158.50	4	152.63	151.00	0	1,456	0.00%
2021/07/12	1	162.50	5	163.60	161.00	-4	1,435	-0.28%
2021/07/09	1	171.00	1	168.50	168.00	0	1,426	0.00%
2021/07/07	1	174.00	3	174.00	170.00	-2	1,432	-0.14%
2021/07/06	13	171.96	10	170.00	170.50	3	1,433	0.21%
2021/07/05	5	173.70	9	172.56	171.50	-4	1,424	-0.28%
2021/07/02	13	179.04	14	175.36	176.50	-1	1,416	-0.07%
2021/07/01	7	176.86	6	174.67	171.00	1	1,412	0.07%
2021/06/30	6	181.67	6	180.00	178.50	0	1,394	0.00%
2021/06/29	7	188.50	6	188.58	183.50	1	1,380	0.07%
2021/06/28	1	188.50	2	200.00	187.00	-1	1,373	-0.07%
2021/06/25	4	197.75	3	199.17	199.00	1	1,358	0.07%
2021/06/24	4	203.38	1.1	198.86	200.00	2.9	1,368	0.21%
2021/06/23	4	198.88	2	202.25	196.00	2	1,358	0.15%
2021/06/22	3.1	198.66	6	199.00	203.50	-2.9	1,335	-0.22%
2021/06/21	3	187.83	2	189.25	186.00	1	1,289	0.08%
2021/06/18	4	189.63	5	191.80	189.00	-1	1,281	-0.08%
2021/06/17	2	188.75	1	187.00	193.50	1	1,256	0.08%
2021/06/15	3	185.50	4	186.88	182.50	-1	1,236	-0.08%
2021/06/11	4	196.50	1	195.50	192.50	3	1,223	0.25%
2021/06/10	4	198.50	6	197.92	201.00	-2	1,226	-0.16%
2021/06/09	4.5	188.33	2	186.25	188.50	2.5	1,186	0.21%
2021/06/08	2	179.00	1	174.50	186.00	1	1,162	0.09%
2021/06/07	2	175.50	1	174.00	169.50	1	1,146	0.09%
2021/06/03	1	171.00	0	0.00	169.50	1	1,153	0.09%
2021/06/02	0	0.00	1	178.00	174.50	-1	1,151	-0.09%
2021/05/28	1	164.50	6	165.08	162.00	-5	1,090	-0.46%
2021/05/27	4	162.38	4	165.00	172.00	0	1,064	0.00%
2021/05/26	9	153.44	6	152.50	158.00	3	1,026	0.29%
2021/05/25	0	0.00	5	146.60	144.00	-5	1,010	-0.49%
2021/05/24	2	159.50	0	0.00	156.50	2	994	0.20%
2021/05/21	4	160.88	0	0.00	162.00	4	1,000	0.40%
2021/05/20	6	162.67	11	163.86	159.00	-5	1,000	-0.50%
2021/05/19	10	163.45	6	166.67	168.50	4	974	0.41%
2021/05/18	3	142.67	5	138.20	153.50	-2	929	-0.22%
2021/05/17	6	136.92	2	137.00	141.50	4	914	0.44%
2021/05/14	0	0.00	1.2	133.14	129.00	-1.2	900	-0.13%
2021/05/13	2	139.25	5	144.60	139.00	-3	895	-0.33%
2021/05/12	3.2	138.34	6	137.92	138.50	-2.8	874	-0.32%
2021/05/11	1	127.00	2	127.50	126.00	-1	852	-0.12%
2021/05/10	2	131.00	3	131.00	132.00	-1	850	-0.12%
2021/05/07	2	131.75	1	133.00	134.00	1	851	0.12%
2021/05/06	0	0.00	3	137.00	133.50	-3	845	-0.35%
2021/05/05	7.3	148.11	7	147.07	145.50	0.3	838	0.04%
2021/05/03	0.2	154.00	0	0.00	152.50	0.2	841	0.02%
2021/04/29	3	158.17	2	154.50	154.00	1	872	0.11%
2021/04/27	2	156.00	2	157.50	159.00	0	908	0.00%
2021/04/26	0.3	157.00	0	0.00	156.00	0.3	935	0.03%
2021/04/23	0	153.00	1	153.50	155.00	-1	940	-0.11%
2021/04/22	2.1	161.71	1	164.50	155.00	1.1	960	0.11%
2021/04/21	1	167.00	2	167.50	168.50	-1	964	-0.10%
2021/04/20	5	154.59	4	154.38	153.50	1	946	0.11%
2021/04/15	0.1	153.00	0	0.00	157.00	0.1	969	0.01%
2021/04/07	3	160.68	2	161.50	161.00	1	984	0.11%
2021/04/06	0	0.00	1	168.50	167.50	-1	979	-0.10%
2021/04/01	1	174.00	0	0.00	171.50	1	982	0.10%
2021/03/31	2	176.50	2	177.00	175.00	0	991	0.00%
2021/03/30	1	170.50	3	171.67	173.00	-2	994	-0.20%
2021/03/29	1	179.00	1	176.50	172.50	0	1,005	0.00%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	1	162.00	0	0.00	156.00	1	1,003	0.10%
2021/03/23	1	164.00	1	165.50	159.00	0	1,005	0.00%
2021/03/22	1	156.50	1	159.00	156.50	0	1,011	0.00%
2021/03/19	7	169.86	6	166.00	163.50	1	1,020	0.10%
2021/03/18	0	0.00	1	171.50	170.00	-1	1,026	-0.10%
2021/03/17	2	172.75	3	172.50	169.50	-1	1,039	-0.10%
2021/03/16	2	183.25	1	179.00	179.00	1	1,047	0.10%
2021/03/15	1	170.50	0	0.00	170.50	1	1,015	0.10%
2021/03/12	2	153.75	1	156.00	155.00	1	1,031	0.10%
2021/03/11	0	0.00	1	148.50	147.50	-1	1,041	-0.10%
2021/03/10	6	154.83	5	149.60	150.00	1	1,058	0.09%
2021/03/09	1	162.50	2	161.50	159.50	-1	1,046	-0.10%
2021/03/08	1	163.50	1	162.00	161.50	0	1,071	0.00%
2021/03/05	2	169.75	1	170.00	166.00	1	1,067	0.09%
2021/03/04	1	179.50	2	174.75	172.50	-1	1,057	-0.09%
2021/03/03	1	180.00	1	179.50	178.00	0	1,066	0.00%
2021/03/02	2	182.25	2	181.50	177.00	0	1,095	0.00%
2021/02/26	2	178.25	1	182.50	177.00	1	1,106	0.09%
2021/02/25	3	186.00	5	184.20	180.00	-2	1,116	-0.18%
2021/02/24	5	183.20	2	186.00	182.50	3	1,129	0.27%
2021/02/23	1	195.50	25	187.48	184.00	-24	1,136	-2.11%
2021/02/22	3	198.00	3	200.33	202.00	0	1,155	0.00%
2021/02/19	3	185.00	2	190.75	188.50	1	1,144	0.09%
2021/02/18	27	178.26	4	179.13	178.00	23	1,150	2.00%
2021/02/17	3	178.50	3	177.17	175.50	0	1,157	0.00%
2021/02/05	6	182.92	9	185.06	186.00	-3	1,156	-0.26%
2021/02/04	5	183.20	4	179.00	183.00	1	1,155	0.09%
2021/02/03	6	175.67	3	176.17	175.00	3	1,162	0.26%
2021/02/02	0	0.00	2	177.75	177.50	-2	1,205	-0.17%
2021/02/01	1	176.50	3	175.67	174.00	-2	1,221	-0.16%
2021/01/29	4	179.13	3	169.50	170.00	1	1,236	0.08%
2021/01/28	2	178.00	1	180.50	176.50	1	1,274	0.08%
2021/01/27	4	178.63	5	183.60	183.00	-1	1,309	-0.08%
2021/01/26	5	184.20	4	184.25	180.00	1	1,355	0.07%
2021/01/25	4	196.63	9	196.61	190.50	-5	1,394	-0.36%
2021/01/22	12	190.33	5	194.70	196.50	7	1,422	0.49%
2021/01/21	2	162.50	2	160.25	182.50	0	1,427	0.00%
2021/01/20	3	173.00	1	174.50	166.00	2	1,449	0.14%
2021/01/19	0	0.00	3	173.50	172.00	-3	1,471	-0.20%
2021/01/18	2	190.00	1	189.00	187.50	1	1,481	0.07%
2021/01/15	1	185.50	1	188.50	185.50	0	1,494	0.00%
2021/01/14	3	201.67	4	200.00	198.00	-1	1,505	-0.07%
2021/01/12	1	217.00	0	0.00	219.00	1	1,511	0.07%
2021/01/11	1	206.50	2	210.25	208.00	-1	1,524	-0.07%
2021/01/06	1	221.50	1	217.00	216.00	0	1,544	0.00%
2021/01/04	3	221.67	3	219.67	219.00	0	1,593	0.00%
2020/12/31	2	226.75	2	226.25	225.00	0	1,598	0.00%
2020/12/30	1	223.50	2	226.00	225.50	-1	1,612	-0.06%
2020/12/29	1	225.50	0	0.00	221.50	1	1,631	0.06%
2020/12/28	0	0.00	1	220.50	220.00	-1	1,645	-0.06%
2020/12/25	3	226.00	3	225.17	223.00	0	1,666	0.00%
2020/12/24	3	224.67	1	224.50	222.50	2	1,690	0.12%
2020/12/23	0	0.00	1	221.50	218.00	-1	1,685	-0.06%
2020/12/22	5	223.60	4	223.75	230.00	1	1,685	0.06%
2020/12/21	1	217.00	0	0.00	211.50	1	1,673	0.06%
2020/12/18	1	215.50	1	219.50	215.50	0	1,676	0.00%
2020/12/17	0	0.00	1	218.50	218.50	-1	1,681	-0.06%
2020/12/16	2	220.75	4	222.13	220.00	-2	1,692	-0.12%
2020/12/15	3	225.50	0	0.00	220.50	3	1,699	0.18%
2020/12/14	4	223.88	6	223.08	216.50	-2	1,711	-0.12%
2020/12/11	5	225.30	2	222.75	226.00	3	1,721	0.17%
2020/12/10	1	223.50	0	0.00	222.00	1	1,706	0.06%
2020/12/09	0	0.00	1	213.00	211.00	-1	1,705	-0.06%
2020/12/07	0	0.00	1	229.00	220.00	-1	1,780	-0.06%
2020/12/04	2	235.25	2	234.50	233.00	0	1,826	0.00%
2020/12/03	1	226.00	1	230.50	227.00	0	1,892	0.00%
2020/12/02	2	227.75	2	230.75	223.50	0	1,881	0.00%
2020/12/01	2	220.75	0	0.00	221.00	2	1,861	0.11%
2020/11/27	0	0.00	1	222.50	221.50	-1	1,919	-0.05%
2020/11/26	3	224.83	1	229.00	226.50	2	1,944	0.10%
2020/11/25	2	218.50	2	221.00	217.00	0	2,006	0.00%
2020/11/24	2	214.25	0	0.00	219.50	2	2,005	0.10%
2020/11/23	0	0.00	3	218.33	215.50	-3	2,030	-0.15%
2020/11/20	0	0.00	1	226.00	224.00	-1	2,020	-0.05%
2020/11/19	5	230.90	8	231.88	232.00	-3	2,012	-0.15%
2020/11/18	2	212.50	1	222.50	222.50	1	1,977	0.05%
2020/11/17	3	207.00	3	204.50	202.50	0	1,975	0.00%
2020/11/16	1	217.50	2	215.00	214.00	-1	1,978	-0.05%
2020/11/13	1	216.00	1	219.00	215.50	0	1,985	0.00%
2020/11/12	4	222.00	1	224.50	220.00	3	1,987	0.15%
2020/11/11	2	216.50	3	223.67	220.00	-1	1,988	-0.05%
2020/11/10	4.2	228.32	6	228.75	223.50	-1.8	1,983	-0.09%
2020/11/06	2	238.00	3	237.67	236.50	-1	1,978	-0.05%
2020/11/05	5.1	243.78	2	240.50	235.50	3.1	1,996	0.16%
2020/11/04	4	253.75	8	256.88	250.00	-4	1,991	-0.20%
2020/11/03	8	250.44	4	258.13	248.50	4	2,022	0.20%
2020/11/02	3	232.17	7	245.64	251.00	-4	2,007	-0.20%
2020/10/30	4	228.63	1	234.50	228.50	3	1,981	0.15%
2020/10/29	2	223.25	2	218.00	231.00	0	1,961	0.00%
2020/10/28	8	212.69	5	214.60	210.00	3	1,946	0.15%
2020/10/27	5	195.20	11	193.45	204.00	-6	1,902	-0.32%
2020/10/26	4.2	195.38	3	189.17	185.50	1.2	1,876	0.06%
2020/10/23	1	209.00	1	207.00	203.50	0	1,865	0.00%
2020/10/22	4.2	202.44	5	206.40	200.00	-0.8	1,881	-0.04%
2020/10/21	2.1	223.92	2	219.00	217.00	0.1	1,877	0.01%
2020/10/20	1	215.50	1	216.00	211.00	0	1,871	0.00%
2020/10/19	3	213.17	3	214.50	210.00	0	1,871	0.00%
2020/10/15	1.1	223.73	1	228.00	224.50	0.1	1,900	0.01%
2020/10/14	2	234.50	1	239.00	234.00	1	1,929	0.05%
2020/10/13	1	222.00	5	226.90	232.00	-4	1,949	-0.21%
2020/10/12	2.1	243.33	1	246.50	238.00	1.1	1,933	0.06%
2020/10/08	4	256.88	1	257.50	257.00	3	1,939	0.15%
2020/10/07	1	271.50	6	275.08	264.00	-5	1,957	-0.26%
2020/10/06	4	261.00	1	259.00	259.00	3	1,956	0.15%
2020/10/05	2	270.75	1	271.00	270.00	1	1,970	0.05%
2020/09/30	1	270.98	3	259.67	270.50	-2	1,990	-0.10%
2020/09/29	2	264.25	3	267.83	256.00	-1	2,031	-0.05%
2020/09/28	2.1	277.20	0	0.00	276.50	2.1	2,056	0.10%
2020/09/25	2	276.75	2	257.50	278.00	0	2,100	0.00%
2020/09/24	1	290.00	1	296.50	286.00	0	2,116	0.00%
2020/09/23	2	279.50	4	283.63	287.00	-2	2,135	-0.09%
2020/09/22	2	264.00	0	0.00	275.00	2	2,182	0.09%
2020/09/21	0	0.00	6	259.92	259.50	-6	2,243	-0.27%
2020/09/18	5	256.40	0	0.00	260.50	5	2,270	0.22%
2020/09/17	0.4	236.50	1	243.50	237.00	-0.6	2,263	-0.03%
2020/09/16	1	249.50	0	0.00	254.50	1	2,245	0.04%
2020/09/15	3.2	265.50	0	0.00	265.50	3.2	2,230	0.14%
2020/09/14	2	299.00	1	300.00	295.00	1	2,237	0.04%
2020/09/11	5	298.00	2	300.75	308.50	3	2,237	0.13%
2020/09/10	4	287.75	5	301.40	306.00	-1	2,227	-0.04%
2020/09/09	1	268.00	1.2	279.00	279.00	-0.2	2,177	-0.01%
2020/09/08	1	254.00	3	253.67	254.00	-2	2,121	-0.09%
2020/09/03	9	177.39	6	185.17	191.00	3	2,095	0.14%
2020/09/02	1	175.50	1	179.50	174.00	0	2,062	0.00%
2020/09/01	5.3	178.61	2	178.00	180.50	3.3	2,058	0.16%
2020/08/31	6.3	184.43	1	188.50	172.50	5.3	2,025	0.26%
2020/08/27	1	158.50	5	157.20	163.50	-4	1,938	-0.21%
2020/08/26	0.1	150.00	0	0.00	149.00	0.1	1,918	0.01%
2020/08/25	1	150.00	0	0.00	149.50	1	1,926	0.05%
2020/08/24	0	0.00	1	146.50	146.00	-1	1,950	-0.05%
2020/08/21	1.1	146.82	2	145.75	148.00	-0.9	1,971	-0.05%
2020/08/20	2	145.25	2	148.00	142.00	0	1,983	0.00%
2020/08/19	2	154.75	1	151.50	156.00	1	1,987	0.05%
2020/08/18	3	150.00	6	150.75	150.00	-3	1,994	-0.15%
2020/08/17	2	145.50	0	0.00	145.00	2	2,014	0.10%
2020/08/14	1	151.50	0	0.00	149.50	1	2,039	0.05%
2020/08/13	3	148.50	1	149.50	148.00	2	2,068	0.10%
2020/08/12	3	166.00	2	167.00	163.50	1	2,071	0.05%
2020/08/11	2	162.25	2	162.25	162.00	0	2,065	0.00%
2020/08/10	2	182.25	1	178.50	179.50	1	2,046	0.05%
2020/08/07	3	178.67	2	180.50	172.00	1	2,039	0.05%
2020/08/06	3	152.17	4	167.25	171.00	-1	1,975	-0.05%
2020/08/05	2.2	147.86	4	153.38	155.50	-1.8	1,937	-0.09%
2020/08/04	2	150.00	2	148.25	145.00	0	1,921	0.00%
2020/08/03	2	145.25	1	139.00	149.00	1	1,920	0.05%
2020/07/31	1.2	137.42	0	0.00	135.50	1.2	1,914	0.06%
2020/07/30	0	0.00	1	138.50	134.00	-1	1,945	-0.05%
2020/07/29	1	140.50	1	139.00	137.50	0	1,973	0.00%
2020/07/28	1	141.00	1	134.00	136.00	0	1,973	0.00%
2020/07/27	2	128.00	1	129.00	128.50	1	1,957	0.05%
2020/07/24	0	0.00	1	141.50	139.00	-1	1,962	-0.05%
2020/07/23	0	0.00	2	148.25	149.00	-2	1,971	-0.10%
2020/07/22	5	155.20	0	0.00	153.50	5	1,976	0.25%
2020/07/21	1	164.00	0	0.00	158.00	1	1,965	0.05%
2020/07/17	1	148.00	0	0.00	138.00	1	1,909	0.05%
2020/07/15	0	0.00	1	163.00	155.50	-1	1,885	-0.05%
2020/07/14	0	0.00	3	173.00	168.00	-3	1,854	-0.16%
2020/07/13	0	0.00	1	165.00	162.00	-1	1,820	-0.05%
2020/07/10	10	163.75	1	162.50	161.50	9	1,798	0.50%
2020/07/09	9	173.72	1	175.00	171.50	8	1,763	0.45%
2020/07/08	2	170.50	0	0.00	176.50	2	1,735	0.12%
2020/07/07	1	158.00	5	170.00	170.50	-4	1,691	-0.24%
2020/07/06	0	0.00	1	155.00	155.00	-1	1,640	-0.06%
2020/07/03	1	144.00	1	138.50	141.00	0	1,585	0.00%
2020/07/02	1	145.00	0	0.00	145.50	1	1,549	0.06%
2020/06/30	1	138.50	1	139.00	139.50	0	1,473	0.00%
2020/06/29	1	127.00	1	127.00	127.00	0	1,399	0.00%
2020/06/18	0	0.00	1	121.50	122.00	-1	1,287	-0.08%
2020/06/17	1	123.50	0	0.00	123.50	1	1,261	0.08%
2020/06/11	2	115.00	1	124.50	115.50	1	1,164	0.09%
2020/06/10	1	127.50	1	123.50	125.50	0	1,132	0.00%
2020/06/09	1	121.50	0	0.00	121.50	1	1,090	0.09%
2020/06/08	0	0.00	1	112.00	110.50	-1	1,065	-0.09%
2020/06/05	1	113.50	0	0.00	114.00	1	1,044	0.10%
2020/06/02	1	111.00	0	0.00	110.50	1	1,006	0.10%
2020/06/01	1	117.50	0	0.00	119.50	1	983	0.10%
2020/05/29	2	135.00	0	0.00	126.50	2	962	0.21%
2020/05/28	0	0.00	2	133.50	133.50	-2	927	-0.22%
2020/05/27	1	125.00	0	0.00	121.50	1	899	0.11%
2020/05/26	2	127.00	1	120.00	123.50	1	871	0.11%
2020/05/21	2	119.00	3	123.83	119.50	-1	778	-0.13%
2020/05/20	3	103.83	2	117.00	117.00	1	737	0.14%
2020/05/18	0	0.00	5	97.44	97.50	-5	652	-0.77%
2020/05/15	0	0.00	1	91.20	88.70	-1	624	-0.16%
2020/05/14	5	89.92	0	0.00	91.80	5	599	0.83%
2020/05/08	2	89.50	5	83.48	83.00	-3	534	-0.56%
2020/05/07	0	0.00	2	91.50	90.70	-2	509	-0.39%
2020/05/05	0	0.00	1	87.90	91.50	-1	444	-0.23%
2020/05/04	1	87.00	0	0.00	87.00	1	403	0.25%
2020/04/29	5	76.94	4	80.00	82.00	1	348	0.29%
2020/04/28	5	82.70	0	0.00	82.70	5	308	1.62%
2020/04/23	1	68.00	0	0.00	67.70	1	232	0.43%
2020/04/21	0	0.00	2	66.50	70.00	-2	194	-1.03%
2020/04/17	2	60.75	0	0.00	60.60	2	154	1.30%
2020/04/13	1	66.00	1	66.20	66.20	0	128	0.00%
2020/04/09	0	0.00	2	58.75	60.10	-2	80	-2.49%
2020/04/07	0	0.00	1	54.50	55.00	-1	64	-1.55%
2020/04/06	3	57.77	0	0.00	56.40	3	62	4.79%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2020/03/25	0	0.00	1	48.00	47.45	-1	40	-2.46%
2020/03/19	1	44.00	0	0.00	43.80	1	44	2.25%
2018/12/11	2	75.00	2	72.85	73.10	0	116	0.00%
2018/05/15	0	0.00	2	90.90	90.10	-2	544	-0.37%
2018/05/07	0	0.00	3	89.83	88.50	-3	530	-0.57%
2018/05/04	1	100.00	1	92.30	92.30	0	523	0.00%
2018/04/26	0	0.00	3	116.00	108.00	-3	488	-0.61%
2018/04/25	3	108.50	4	114.13	115.00	-1	478	-0.21%
2018/04/24	4	108.38	3	108.00	111.00	1	471	0.21%
2018/04/23	3	106.00	3	107.00	107.50	0	465	0.00%
2018/04/20	3	106.00	4	106.13	105.50	-1	467	-0.21%
2018/04/19	3	106.00	0	0.00	105.00	3	461	0.65%
2018/04/18	1	108.00	0	0.00	108.00	1	457	0.22%
2018/04/13	5	123.00	1	123.00	123.00	4	425	0.94%
2018/04/12	3	121.67	0	0.00	120.00	3	406	0.74%
2018/03/30	0	0.00	1	89.00	89.10	-1	233	-0.43%
2018/03/21	2	93.10	0	0.00	88.00	2	209	0.96%
2018/03/15	0	0.00	1	93.40	93.50	-1	162	-0.62%
2018/03/14	2	83.00	2	84.60	85.00	0	145	0.00%
2018/03/13	1	86.00	1	85.90	85.00	0	136	0.00%
2018/03/12	1	85.00	0	0.00	85.00	1	126	0.79%
2018/02/26	1	65.70	0	0.00	65.50	1	66	1.49%
2018/02/08	0	0.00	1	65.90	65.90	-1	64	-1.55%
2018/01/19	1	71.70	0	0.00	71.60	1	64	1.56%