瑞耘 (6532)-元大-學甲券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	65.50	0	0.00	64.00	0	998	0.00%
2024/04/17	1	68.80	0	0.00	68.50	1	989	0.10%
2024/04/16	0	66.30	0	0.00	66.40	0	987	0.00%
2024/04/15	0	69.35	0	0.00	68.60	0	982	0.00%
2024/04/11	0	70.80	0	0.00	70.10	0	974	0.00%
2024/04/09	0	72.18	0	0.00	72.10	0	963	0.00%
2024/04/08	0	72.40	0	0.00	72.40	0	957	0.00%
2024/04/03	1	76.50	1	77.00	75.60	0	941	0.00%
2024/04/02	1	75.40	1	78.10	79.40	0	909	0.00%
2024/03/22	0	0.00	1	73.30	73.00	-1	843	-0.12%
2024/03/20	1	73.60	2	72.90	72.00	-1	835	-0.12%
2024/03/19	2	74.05	1	73.90	73.80	1	830	0.12%
2024/03/18	2	72.80	1	73.30	73.30	1	820	0.12%
2024/03/15	2	70.80	2	71.10	70.80	0	817	0.00%
2024/03/14	1	73.10	1	71.30	71.30	0	814	0.00%
2024/03/13	1	75.30	0	0.00	73.20	1	809	0.12%
2024/03/11	0	0.00	4	71.93	72.90	-4	796	-0.50%
2024/03/07	1	78.60	0	0.00	75.60	1	767	0.13%
2024/03/06	1	78.50	0	0.00	78.50	1	739	0.14%
2024/03/04	2	80.50	0	0.00	80.40	2	710	0.28%
2024/02/29	2	79.90	2	79.70	84.00	0	662	0.00%
2024/02/27	5	82.60	4	83.85	82.00	1	624	0.16%
2024/02/26	1	78.60	0	0.00	82.80	1	437	0.23%
2024/02/23	1	75.30	2	73.40	75.30	-1	348	-0.29%
2024/02/20	2	67.50	0	0.00	68.20	2	271	0.74%
2024/02/19	1	70.50	3	69.03	69.50	-2	277	-0.72%
2024/02/16	1	67.30	2	65.35	67.40	-1	240	-0.42%
2024/02/15	0	0.00	1	60.50	61.30	-1	218	-0.46%
2024/01/26	0	0.00	1	59.60	59.40	-1	229	-0.44%
2024/01/23	1	58.80	0	0.00	58.30	1	239	0.42%
2024/01/15	0	0.00	3	57.80	57.60	-3	250	-1.20%
2024/01/08	0	0.00	2	58.00	58.00	-2	261	-0.77%
2023/12/19	1	60.10	0	0.00	60.70	1	281	0.36%
2023/12/12	2	61.00	0	0.00	60.90	2	278	0.72%
2023/12/11	2	62.05	0	0.00	61.70	2	279	0.72%
2023/11/22	0	0.00	2	66.50	67.20	-2	262	-0.76%
2023/11/21	1	64.60	0	0.00	64.80	1	239	0.42%
2023/11/17	1	65.80	2	65.99	65.20	-1	238	-0.43%
2023/11/16	1	65.10	1	65.70	65.50	0	231	0.00%
2023/11/15	0	0.00	2	63.50	63.40	-2	212	-0.94%
2023/11/14	0	0.00	1	61.80	62.50	-1	211	-0.47%
2023/11/13	1	61.00	0	0.00	60.80	1	211	0.47%
2023/11/06	1	63.80	0	0.00	62.80	1	219	0.46%
2023/11/03	0	62.90	0	0.00	63.10	0	228	0.01%
2023/11/02	0	0.00	1	63.70	63.70	-1	242	-0.41%
2023/11/01	1	63.90	1	62.70	63.30	0	245	0.00%
2023/10/30	3	61.87	2	62.30	62.20	1	262	0.38%
2023/10/17	0	0.00	1	62.30	61.40	-1	449	-0.22%
2023/10/13	0	0.00	1	61.70	61.30	-1	453	-0.22%
2023/10/11	1	58.90	1	59.60	58.60	0	460	0.00%
2023/10/02	2	61.65	0	0.00	61.50	2	495	0.40%
2023/09/25	0	0.00	1	59.50	59.60	-1	592	-0.17%
2023/08/23	0	0.00	2	56.70	56.70	-2	1,458	-0.14%
2023/08/21	2	56.70	0	0.00	56.20	2	1,458	0.14%
2023/08/18	0	0.00	2	58.20	57.00	-2	1,456	-0.14%
2023/08/16	2	56.90	0	0.00	57.10	2	1,452	0.14%
2023/08/11	1	59.80	0	0.00	59.50	1	1,444	0.07%
2023/08/10	1	59.80	1	60.60	59.80	0	1,443	0.00%
2023/08/09	1	61.90	3	62.73	61.50	-2	1,437	-0.14%
2023/08/08	1	63.20	3	63.80	63.60	-2	1,430	-0.14%
2023/08/07	2	63.40	2	63.75	63.80	0	1,422	0.00%
2023/08/04	1	63.10	1	61.20	63.20	0	1,421	0.00%
2023/08/02	1	59.60	0	0.00	60.30	1	1,415	0.07%
2023/07/31	9	65.14	2	65.00	64.50	7	1,424	0.49%
2023/07/27	0	0.00	1	58.20	58.60	-1	1,268	-0.08%
2023/07/24	1	56.70	1	56.70	56.80	0	1,278	0.00%
2023/07/18	0	0.00	1	56.50	55.90	-1	1,293	-0.08%
2023/07/17	0	0.00	1	58.10	57.90	-1	1,311	-0.08%
2023/07/14	0	0.00	1	57.90	57.80	-1	1,315	-0.08%
2023/07/13	1	56.50	0	0.00	56.70	1	1,316	0.08%
2023/07/11	1	56.30	0	0.00	55.80	1	1,332	0.08%
2023/07/07	0	0.00	1	56.50	56.50	-1	1,398	-0.07%
2023/07/06	6	58.93	4	58.28	58.20	2	1,407	0.14%
2023/07/05	3	64.80	8	64.95	64.60	-5	1,357	-0.37%
2023/07/04	5	64.98	5	65.38	65.10	0	1,345	0.00%
2023/07/03	1	65.20	3	64.43	65.00	-2	1,324	-0.15%
2023/06/29	1	62.90	0	0.00	62.10	1	1,298	0.08%
2023/06/27	7	63.04	0	0.00	62.40	7	1,284	0.55%
2023/06/26	1	64.70	0	0.00	65.50	1	1,271	0.08%
2023/06/21	0	0.00	2	65.60	65.50	-2	1,260	-0.16%
2023/06/20	2	64.70	0	0.00	64.80	2	1,247	0.16%
2023/06/15	0	0.00	1	68.70	68.90	-1	1,171	-0.09%
2023/06/14	1	69.40	2	69.05	69.30	-1	1,117	-0.09%
2023/06/13	6	69.83	0	0.00	70.70	6	1,028	0.58%
2023/06/12	0	0.00	1	67.99	64.30	-1	902	-0.11%
2023/06/09	6	65.96	4	65.85	65.80	2	828	0.24%
2023/06/08	2	63.50	3	64.47	66.20	-1	638	-0.16%
2023/06/07	0	0.00	1	58.10	60.20	-1	536	-0.19%
2023/06/06	2	58.30	3	58.83	57.50	-1	504	-0.20%
2023/06/05	0	0.00	1	54.30	54.30	-1	467	-0.21%
2023/05/29	0	0.00	1	52.70	53.10	-1	479	-0.21%
2023/05/26	1	52.50	1	53.10	52.30	0	483	0.00%
2023/05/18	0	0.00	1	51.90	51.80	-1	497	-0.20%
2023/05/17	1	51.90	1	51.80	52.00	0	495	0.00%
2023/05/15	1	51.00	0	0.00	51.00	1	493	0.20%
2023/05/12	0	0.00	1	51.70	52.30	-1	497	-0.20%
2023/05/11	1	50.70	0	0.00	50.70	1	495	0.20%
2023/05/10	2	52.20	0	0.00	52.40	2	494	0.40%
2023/05/09	1	53.00	0	0.00	52.80	1	493	0.20%
2023/05/08	0	54.80	0	0.00	53.80	0	487	0.00%
2023/05/05	0	0.00	1	59.60	59.70	-1	455	-0.22%
2023/05/03	0	0.00	2	59.60	59.60	-2	457	-0.44%
2023/04/24	1	58.20	0	0.00	57.90	1	433	0.23%
2023/04/20	1	60.90	0	0.00	58.40	1	421	0.24%
2023/04/14	2	60.30	0	0.00	59.10	2	394	0.51%
2023/04/13	0	0.00	6	58.77	58.70	-6	375	-1.60%
2023/04/12	2	58.35	1	58.70	58.80	1	358	0.28%
2023/04/11	0	0.00	1	56.80	57.90	-1	302	-0.33%
2023/03/27	0	0.00	1	54.20	53.60	-1	290	-0.34%
2023/03/23	2	54.30	2	54.00	54.10	0	296	0.00%
2023/03/22	0	0.00	1	53.30	53.10	-1	295	-0.34%
2023/03/20	2	52.25	0	0.00	52.40	2	306	0.65%
2023/03/16	1	50.70	0	0.00	50.80	1	323	0.31%
2023/03/14	0	0.00	2	51.60	51.70	-2	417	-0.48%
2023/03/13	0	0.00	1	51.30	52.50	-1	449	-0.22%
2023/03/09	2	56.00	0	0.00	55.20	2	466	0.43%
2023/03/07	2	56.40	0	0.00	56.30	2	459	0.44%
2023/03/01	1	54.70	1	54.80	54.60	0	496	0.00%
2023/02/20	1	56.60	4	56.03	56.60	-3	578	-0.52%
2023/02/16	1	55.00	0	0.00	54.90	1	735	0.14%
2023/02/15	2	54.85	0	0.00	54.80	2	810	0.25%
2023/02/13	0	0.00	1	55.70	55.70	-1	989	-0.10%
2023/02/10	1	55.00	1	54.90	55.00	0	1,006	0.00%
2023/02/08	0	0.00	3	57.00	56.70	-3	1,029	-0.29%
2023/02/07	1	56.40	0	0.00	56.10	1	1,030	0.10%
2023/01/30	1	55.10	0	0.00	55.00	1	1,042	0.10%
2023/01/09	2	54.20	2	54.10	54.10	0	1,078	0.00%
2023/01/06	4	53.60	2	53.60	53.60	2	1,079	0.19%
2022/12/28	0	0.00	2	50.40	50.40	-2	1,226	-0.16%
2022/12/19	1	52.40	0	0.00	52.40	1	1,281	0.08%
2022/12/15	2	53.90	2	54.30	54.30	0	1,293	0.00%
2022/12/14	2	53.50	1	53.10	53.60	1	1,294	0.08%
2022/12/13	1	53.10	2	52.40	52.40	-1	1,297	-0.08%
2022/12/09	3	53.53	0	0.00	53.10	3	1,306	0.23%
2022/12/07	1	55.00	3	54.60	54.00	-2	1,331	-0.15%
2022/12/06	2	58.50	3	57.97	57.60	-1	1,328	-0.08%
2022/12/05	0	0.00	2	63.00	63.90	-2	1,313	-0.15%
2022/12/02	2	62.20	0	0.00	61.80	2	1,347	0.15%
2022/12/01	0	0.00	2	61.40	62.20	-2	1,344	-0.15%
2022/11/29	2	60.60	0	0.00	60.50	2	1,412	0.14%
2022/11/28	1	60.60	1	61.50	61.00	0	1,457	0.00%
2022/11/25	0	0.00	2	60.50	60.50	-2	1,450	-0.14%
2022/11/24	3	60.57	5	61.28	61.90	-2	1,435	-0.14%
2022/11/23	4	60.15	0	0.00	59.30	4	1,411	0.28%
2022/11/22	2	59.30	3	59.57	60.20	-1	1,399	-0.07%
2022/11/21	2	60.20	2	59.10	59.10	0	1,389	0.00%
2022/11/18	1	60.60	0	0.00	59.60	1	1,379	0.07%
2022/11/17	1	60.70	2	61.40	61.00	-1	1,353	-0.07%
2022/11/16	1	60.70	0	0.00	60.70	1	1,335	0.07%
2022/11/15	7	63.37	7	63.63	62.80	0	1,298	0.00%
2022/11/14	3	60.53	3	62.13	62.80	0	1,201	0.00%
2022/11/11	8	61.89	8	62.96	63.70	0	1,132	0.00%
2022/11/10	17	60.69	16	59.23	59.60	1	1,055	0.09%
2022/11/09	4	59.70	3	59.93	60.30	1	938	0.11%
2022/11/04	0	0.00	1	58.70	57.60	-1	839	-0.12%
2022/11/03	1	55.60	0	0.00	57.50	1	828	0.12%
2022/10/18	1	51.20	1	52.00	52.20	0	740	0.00%
2022/10/17	1	49.85	1	50.40	51.50	0	739	0.00%
2022/10/13	1	50.20	1	50.80	49.90	0	725	0.00%
2022/10/07	1	58.30	0	0.00	57.70	1	675	0.15%
2022/10/06	4	59.95	5	60.56	60.00	-1	653	-0.15%
2022/10/03	1	57.00	1	56.40	56.40	0	541	0.00%
2022/09/30	2	55.65	1	56.20	56.80	1	528	0.19%
2022/09/15	1	58.50	1	58.70	57.90	0	425	0.00%
2022/09/14	2	58.45	2	58.60	59.00	0	403	0.00%
2022/09/13	0	0.00	1	58.70	58.00	-1	378	-0.26%
2022/09/12	1	57.20	0	0.00	58.20	1	344	0.29%
2022/09/06	2	56.10	2	54.00	54.90	0	218	0.00%
2022/09/05	1	53.50	3	54.37	55.40	-2	184	-1.08%
2022/09/02	3	52.20	1	53.40	53.40	2	130	1.53%
2022/09/01	0	0.00	1	48.30	48.55	-1	79	-1.25%
2022/08/26	1	47.60	0	0.00	47.45	1	90	1.10%
2022/08/19	0	0.00	1	47.25	46.95	-1	97	-1.03%
2022/08/16	2	46.95	2	47.08	46.85	0	99	0.00%
2022/08/15	1	46.10	1	46.15	46.30	0	96	0.00%
2022/08/11	1	45.25	0	0.00	45.15	1	96	1.04%
2022/08/10	0	0.00	1	44.80	45.00	-1	96	-1.04%
2022/08/08	1	44.30	0	0.00	44.05	1	98	1.02%
2022/07/07	0	0.00	1	43.00	43.00	-1	105	-0.95%
2022/07/06	1	43.20	0	0.00	42.30	1	104	0.96%
2022/05/27	0	0.00	1	46.00	46.70	-1	86	-1.16%
2022/05/24	1	45.60	0	0.00	45.40	1	88	1.13%
2022/04/26	0	0.00	2	46.20	46.15	-2	114	-1.75%
2022/03/16	0	0.00	1	45.05	45.00	-1	447	-0.22%
2022/03/15	1	45.60	0	0.00	45.05	1	451	0.22%
2022/02/25	0	0.00	2	45.75	45.20	-2	552	-0.36%
2022/02/24	2	45.15	0	0.00	45.10	2	551	0.36%
2022/02/23	0	49.50	0	0.00	47.35	0	549	0.00%
2022/02/18	0	48.15	0	0.00	47.95	0	548	0.00%
2022/01/07	3	53.73	1	52.30	51.50	2	504	0.40%
2022/01/06	0	0.00	1	53.70	53.00	-1	494	-0.20%
2022/01/05	1	58.70	1	55.50	55.00	0	464	0.00%
2022/01/04	1	59.60	1	58.60	58.70	0	440	0.00%
2022/01/03	3	60.33	2	62.00	62.10	1	358	0.28%
2021/12/30	0	0.00	2	56.50	56.50	-2	301	-0.66%
2021/12/28	2	52.20	0	0.00	51.10	2	262	0.76%
2021/12/27	0	0.00	8	52.40	52.40	-8	256	-3.12%
2021/12/24	2	51.60	0	0.00	50.40	2	247	0.81%
2021/12/21	0	0.00	1	49.45	49.80	-1	233	-0.43%
2021/12/15	1	48.05	0	0.00	48.70	1	220	0.45%
2021/12/14	0	0.00	1	47.65	47.30	-1	218	-0.46%
2021/12/13	7	50.92	0	0.00	49.50	7	210	3.32%
2021/11/09	0	0.00	1	41.80	41.90	-1	54	-1.82%
2021/09/29	1	39.05	0	0.00	38.65	1	93	1.07%
2021/07/28	0	0.00	0	42.00	41.00	0	179	-0.01%
2021/07/14	0	47.70	0	0.00	46.00	0	209	0.01%
2021/06/25	0	0.00	0	44.75	45.90	0	330	0.00%
2021/06/24	0	0.00	0	44.10	44.25	0	331	0.00%
2021/05/05	0	0.00	1	50.50	49.90	-1	385	-0.26%
2021/04/22	0	0.00	1	53.20	53.10	-1	654	-0.15%
2021/04/19	1	55.40	0	0.00	55.80	1	644	0.16%
2021/04/12	1	54.30	0	0.00	54.10	1	592	0.17%
2021/04/07	0	0.00	1	56.90	57.10	-1	588	-0.17%
2021/04/01	0	55.20	0	0.00	55.60	0	573	0.00%
2021/03/31	0	0.00	1.2	56.39	56.30	-1.2	571	-0.21%
2021/03/26	0.1	54.03	0	0.00	54.00	0.1	561	0.02%
2021/03/24	0.1	54.90	0	0.00	53.00	0.1	563	0.02%
2021/03/23	1	54.00	0	0.00	53.30	1	564	0.18%
2021/03/17	0	0.00	2	53.80	54.20	-2	587	-0.34%
2021/03/08	2	52.00	0	0.00	51.60	2	732	0.27%
2021/03/04	1	53.40	0	0.00	53.60	1	744	0.13%
2021/02/26	1	53.40	0	0.00	52.90	1	768	0.13%
2021/02/23	2	54.45	0	0.00	54.50	2	776	0.26%
2021/02/19	0	0.00	1	54.50	55.30	-1	791	-0.13%
2021/02/03	1	53.50	0	0.00	53.30	1	989	0.10%
2021/01/19	0	0.00	10	64.01	62.00	-10	919	-1.09%
2021/01/18	1	65.70	2	64.20	65.00	-1	882	-0.11%
2021/01/15	1	61.90	1	63.80	61.10	0	821	0.00%
2021/01/12	0	0.00	1	57.10	57.00	-1	706	-0.14%
2020/12/31	0	0.00	1	55.80	55.30	-1	685	-0.15%
2020/12/11	0	0.00	1	57.20	56.60	-1	707	-0.14%
2020/12/10	10	59.90	0	0.00	58.40	10	695	1.44%
2020/12/09	3	60.13	2	60.25	59.60	1	686	0.15%
2020/12/08	2	60.45	1	61.00	61.00	1	679	0.15%
2020/12/07	1	63.20	0	0.00	63.20	1	646	0.15%
2020/11/27	0	0.00	2	58.50	58.60	-2	591	-0.34%
2020/11/26	4	56.40	2	57.50	56.70	2	574	0.35%
2020/11/24	2	56.40	0	0.00	56.50	2	577	0.35%
2020/11/18	1	60.10	6	59.25	58.30	-5	607	-0.82%
2020/11/16	0	0.00	1	60.00	60.00	-1	587	-0.17%
2020/11/13	0	0.00	5	60.10	60.10	-5	557	-0.90%
2020/11/12	0	0.00	1	57.90	57.90	-1	460	-0.22%
2020/11/04	0	0.00	1	48.80	48.90	-1	435	-0.23%
2020/11/03	5	47.84	0	0.00	47.90	5	441	1.13%
2020/10/13	1	52.30	0	0.00	52.30	1	664	0.15%
2020/10/12	1	52.10	6	52.05	52.30	-5	674	-0.74%
2020/10/08	0	0.00	5	54.62	54.60	-5	691	-0.72%
2020/09/24	1	56.30	0	0.00	55.40	1	1,013	0.10%
2020/09/21	1	59.60	0	0.00	59.90	1	1,163	0.09%
2020/09/14	2	61.30	0	0.00	61.20	2	1,404	0.14%
2020/08/26	1	69.00	0	0.00	69.40	1	2,148	0.05%
2020/08/14	1	66.80	0	0.00	67.50	1	2,710	0.04%
2020/08/12	1	67.60	0	0.00	67.80	1	2,764	0.04%
2020/08/11	0	0.00	3	66.73	66.50	-3	2,787	-0.11%
2020/08/10	0	0.00	1	69.10	67.50	-1	2,820	-0.04%
2020/08/07	0	0.00	2	68.70	68.90	-2	2,872	-0.07%
2020/08/05	1	72.10	0	0.00	72.00	1	3,126	0.03%
2020/08/04	0	0.00	1	71.10	71.30	-1	3,200	-0.03%
2020/08/03	1	71.60	0	0.00	71.20	1	3,339	0.03%
2020/07/30	1	69.00	1	70.20	71.00	0	3,465	0.00%
2020/07/29	2	66.45	3	67.00	68.90	-1	3,491	-0.03%
2020/07/28	1	73.00	0	0.00	65.20	1	3,508	0.03%
2020/07/24	1	74.10	1	74.90	72.60	0	3,493	0.00%
2020/07/23	0	0.00	1	75.40	75.20	-1	3,527	-0.03%
2020/07/22	1	77.90	1	77.70	76.20	0	3,547	0.00%
2020/07/20	0	0.00	1	74.70	74.60	-1	3,546	-0.03%
2020/07/17	2	74.55	2	75.30	73.00	0	3,552	0.00%
2020/07/16	2	76.05	1	76.60	76.50	1	3,542	0.03%
2020/07/15	1	77.60	0	0.00	75.20	1	3,538	0.03%
2020/07/14	0	0.00	4	78.30	78.00	-4	3,546	-0.11%
2020/07/13	7	79.26	7	79.49	79.10	0	3,557	0.00%
2020/07/10	2	78.10	4	78.28	78.00	-2	3,542	-0.06%
2020/07/09	4	81.95	9	82.11	81.10	-5	3,523	-0.14%
2020/07/08	13	80.05	6	80.35	79.80	7	3,463	0.20%
2020/07/07	6	80.82	2	82.30	79.00	4	3,445	0.12%
2020/07/06	6	82.82	5	83.88	82.30	1	3,402	0.03%
2020/07/03	9	83.10	0	0.00	81.30	9	3,396	0.26%
2020/07/02	4	82.68	1	82.60	84.10	3	3,303	0.09%
2020/07/01	0	0.00	1	82.00	79.50	-1	3,216	-0.03%
2020/06/24	1	83.40	6	82.40	80.00	-5	3,133	-0.16%
2020/06/19	0	0.00	1	80.60	79.00	-1	2,992	-0.03%
2020/06/18	1	79.20	0	0.00	78.90	1	2,961	0.03%
2020/06/16	0	0.00	3	75.30	78.50	-3	2,809	-0.11%
2020/06/15	1	71.40	0	0.00	71.40	1	2,776	0.04%
2020/06/11	9	79.11	1	78.20	78.30	8	2,707	0.30%
2020/06/10	3	81.20	5	82.08	81.60	-2	2,674	-0.07%
2020/06/09	3	81.80	2	81.70	80.50	1	2,657	0.04%
2020/06/08	2	79.35	3	80.53	79.50	-1	2,614	-0.04%
2020/06/05	1	79.40	5	82.70	81.10	-4	2,591	-0.15%
2020/06/04	1	78.60	0	0.00	78.50	1	2,518	0.04%
2020/06/03	2	79.50	0	0.00	80.00	2	2,495	0.08%
2020/06/02	19	81.96	51	80.24	80.40	-32	2,455	-1.30%
2020/06/01	43	87.30	1	86.10	86.10	42	2,426	1.73%
2020/05/29	0	0.00	2	86.20	86.90	-2	2,275	-0.09%
2020/05/28	7	79.01	5	79.80	79.00	2	2,198	0.09%
2020/05/25	1	77.70	0	0.00	79.50	1	2,021	0.05%
2020/05/22	1	77.10	0	0.00	72.30	1	1,985	0.05%
2020/05/14	0	0.00	1	66.10	61.20	-1	1,934	-0.05%
2020/05/13	1	68.00	1	69.00	68.00	0	1,891	0.00%
2020/05/12	3	66.00	0	0.00	68.80	3	1,788	0.17%
2020/05/11	1	62.80	2	59.10	62.60	-1	1,698	-0.06%
2020/05/08	7	60.84	7	61.70	60.20	0	1,686	0.00%
2020/05/07	1	56.80	2	58.55	59.20	-1	1,552	-0.06%
2020/05/06	1	52.70	0	0.00	53.90	1	1,522	0.07%
2020/04/27	0	0.00	1	42.00	43.45	-1	1,397	-0.07%
2020/04/10	0	0.00	3	37.30	37.25	-3	1,461	-0.21%
2020/04/09	4	37.15	0	0.00	36.60	4	1,489	0.27%
2020/04/08	2	37.00	2	38.20	36.90	0	1,478	0.00%
2020/03/12	0	0.00	2	37.50	37.40	-2	1,411	-0.14%
2020/03/06	2	44.58	1	44.80	44.70	1	1,318	0.08%
2020/03/05	2	45.58	1	45.00	45.65	1	1,292	0.08%
2020/02/19	0	0.00	2	43.05	43.30	-2	1,094	-0.18%
2020/02/18	3	44.40	0	0.00	43.65	3	1,070	0.28%
2020/02/17	0	0.00	1	44.70	44.90	-1	1,027	-0.10%
2020/02/12	1	43.60	0	0.00	42.95	1	928	0.11%
2019/12/30	0	0.00	2	35.60	35.25	-2	370	-0.54%
2019/12/13	2	35.00	2	35.40	35.00	0	298	0.00%
2019/11/08	0	0.00	1	32.65	32.55	-1	146	-0.68%
2019/11/07	1	32.10	0	0.00	32.10	1	144	0.69%
2019/10/29	0	0.00	3	33.00	32.60	-3	127	-2.35%
2019/10/28	3	33.10	0	0.00	32.60	3	126	2.38%
2019/09/19	0	0.00	1	30.40	30.30	-1	78	-1.27%
2019/05/10	0	0.00	2	29.00	28.90	-2	228	-0.87%
2019/05/09	2	28.98	1	29.50	28.70	1	227	0.44%
2019/05/07	2	30.25	0	0.00	30.25	2	223	0.89%
2019/05/02	0	0.00	5	31.70	31.80	-5	220	-2.27%
2019/04/30	0	0.00	10	30.90	31.80	-10	220	-4.54%
2019/04/09	5	33.30	0	0.00	33.00	5	230	2.17%
2019/04/02	1	34.70	0	0.00	34.70	1	209	0.48%
2019/03/18	1	35.00	0	0.00	35.05	1	190	0.53%
2019/03/06	4	34.70	0	0.00	34.25	4	193	2.07%
2019/03/04	0	0.00	2	35.60	35.60	-2	170	-1.17%
2019/02/20	2	34.85	0	0.00	34.85	2	162	1.23%
2019/02/19	0	0.00	3	35.52	35.55	-3	157	-1.90%
2019/02/15	0	0.00	1	34.80	34.80	-1	143	-0.70%
2019/02/14	2	34.33	0	0.00	34.30	2	140	1.42%
2019/02/13	2	34.78	0	0.00	35.15	2	134	1.48%
2019/02/12	0	0.00	2	31.40	32.00	-2	109	-1.83%
2019/01/30	2	30.50	0	0.00	30.50	2	114	1.75%
2019/01/22	2	30.35	0	0.00	30.35	2	124	1.60%
2019/01/21	0	0.00	1	30.80	30.80	-1	125	-0.80%
2019/01/18	1	30.65	0	0.00	30.70	1	128	0.78%
2019/01/15	1	30.85	0	0.00	31.00	1	132	0.76%
2019/01/11	2	30.15	1	30.80	30.30	1	131	0.76%
2019/01/10	0	0.00	4	30.65	30.55	-4	130	-3.07%
2019/01/08	5	30.00	0	0.00	30.00	5	125	4.00%
2019/01/03	5	27.55	5	28.25	27.95	0	133	0.00%
2018/12/11	0	0.00	1	27.75	27.95	-1	175	-0.57%
2018/11/08	1	28.65	0	0.00	28.45	1	263	0.38%
2018/10/08	1	29.65	1	28.80	28.80	0	306	0.00%
2018/09/14	1	35.60	1	35.85	36.05	0	373	0.00%
2018/09/06	1	36.00	1	36.20	36.35	0	543	0.00%
2018/08/10	1	37.20	1	37.60	37.50	0	1,024	0.00%
2018/08/09	5	37.97	5	38.41	38.30	0	1,050	0.00%
2018/07/16	2	33.80	0	0.00	33.80	2	1,174	0.17%
2018/07/04	0	0.00	1	36.80	36.15	-1	1,377	-0.07%
2018/06/27	0	0.00	1	37.80	37.30	-1	1,427	-0.07%
2018/06/25	0	0.00	2	37.88	37.65	-2	1,420	-0.14%
2018/06/12	1	40.40	0	0.00	41.55	1	1,205	0.08%
2018/05/31	1	37.50	1	36.95	36.95	0	1,354	0.00%
2018/05/28	10	39.45	10	38.05	38.05	0	1,361	0.00%
2018/05/11	0	0.00	2	32.90	32.85	-2	1,101	-0.18%
2018/05/09	2	34.15	0	0.00	33.85	2	1,085	0.18%
2018/05/08	1	35.00	0	0.00	35.25	1	1,071	0.09%
2018/05/03	0	0.00	2	33.60	33.30	-2	1,040	-0.19%
2018/05/02	0	0.00	3	34.00	33.70	-3	1,037	-0.29%
2018/04/25	0	0.00	3	31.97	32.75	-3	1,021	-0.29%
2018/04/24	7	33.09	2	33.03	32.65	5	1,015	0.49%
2018/04/23	1	34.30	1	34.40	34.40	0	995	0.00%
2018/04/10	3	34.30	3	33.35	33.65	0	811	0.00%
2018/04/09	1	30.55	2	34.15	34.15	-1	763	-0.13%
2018/04/03	2	30.80	0	0.00	31.05	2	719	0.28%
2018/04/02	2	31.90	0	0.00	31.40	2	717	0.28%
2018/03/23	0	0.00	4	29.84	29.70	-4	679	-0.59%
2018/03/13	0	0.00	5	33.40	32.80	-5	648	-0.77%
2018/03/12	1	32.40	0	0.00	31.80	1	606	0.16%
2018/03/09	2	33.10	0	0.00	32.50	2	603	0.33%
2018/03/08	0	0.00	1	32.20	32.20	-1	538	-0.19%
2018/03/07	1	31.30	1	31.45	29.55	0	500	0.00%
2018/03/06	11	31.15	11	32.00	31.30	0	456	0.00%
2018/02/26	0	0.00	1	28.75	28.45	-1	325	-0.31%
2018/02/06	1	26.20	0	0.00	26.25	1	330	0.30%