晶心科 (6533)-元大-學甲券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
393.5
漲跌
▼12.5
漲幅
-3.08%
成交量
658張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	393.80	393.50	-5	581	-0.86%
2024/12/10	2	405.00	0	0.00	406.00	2	577	0.35%
2024/12/09	1	402.50	0	0.00	403.00	1	570	0.18%
2024/11/15	1	376.50	0	0.00	380.50	1	591	0.17%
2024/11/13	1	387.00	0	0.00	380.00	1	588	0.17%
2024/11/12	2	394.50	0	0.00	392.50	2	588	0.34%
2024/11/11	0	0.00	1	425.00	413.00	-1	579	-0.17%
2024/11/08	1	412.00	0	0.00	413.00	1	565	0.18%
2024/11/04	0	0.00	1	409.50	409.50	-1	599	-0.17%
2024/11/01	0	0.00	1	404.50	407.50	-1	596	-0.17%
2024/10/28	1	409.50	1	405.50	405.50	0	581	0.00%
2024/10/25	1	393.00	0	0.00	396.50	1	571	0.17%
2024/10/21	1	405.00	1	409.00	404.50	0	569	0.00%
2024/10/18	1	394.00	0	0.00	392.00	1	568	0.18%
2024/10/16	1	402.00	1	402.50	401.00	0	575	0.00%
2024/10/15	1	409.50	1	403.50	404.00	0	584	0.00%
2024/10/11	2	408.75	2	409.50	409.00	0	581	0.00%
2024/10/09	0	0.00	0	399.50	395.00	0	555	0.00%
2024/10/08	2	392.28	1	397.97	404.00	1	548	0.19%
2024/10/04	1	374.00	1	393.50	390.00	0	523	0.00%
2024/09/30	1	373.00	1	375.50	373.00	0	507	0.00%
2024/09/27	0	376.50	1	364.00	375.50	-1	492	-0.20%
2024/09/25	1	355.00	1	353.00	353.00	0	479	0.00%
2024/09/23	1	350.50	0	0.00	350.50	1	496	0.20%
2024/09/19	0	0.00	1	345.00	347.50	-1	520	-0.19%
2024/09/13	1	347.00	0	0.00	347.00	1	545	0.18%
2024/09/10	2	331.25	0	0.00	327.00	2	571	0.35%
2024/09/06	1	339.00	0	0.00	340.00	1	593	0.17%
2024/09/04	2	321.25	1	331.00	320.50	1	591	0.17%
2024/09/02	1	361.00	0	0.00	361.00	1	586	0.17%
2024/08/26	1	375.00	1	373.50	373.00	0	622	0.00%
2024/08/16	1	361.50	1	362.00	361.50	0	636	0.00%
2024/08/09	1	336.50	1	334.00	334.00	0	631	0.00%
2024/08/08	0	0.00	1	321.50	322.00	-1	632	-0.16%
2024/08/07	1	297.50	1	319.00	320.50	0	631	0.00%
2024/08/06	0	286.00	2	297.00	291.50	-2	623	-0.32%
2024/08/02	1	366.04	0	0.00	352.00	1	596	0.17%
2024/07/26	0	0.00	4	382.13	380.00	-4	594	-0.67%
2024/07/19	0	396.50	0	0.00	395.50	0	627	0.00%
2024/07/15	1	417.50	0	0.00	416.00	1	620	0.16%
2024/07/11	1	417.00	2	422.00	416.00	-1	631	-0.16%
2024/07/05	1	432.00	0	0.00	431.50	1	654	0.15%
2024/07/04	0	428.50	0	0.00	429.00	0	653	0.00%
2024/07/01	2	429.75	1	422.50	423.00	1	652	0.15%
2024/06/28	0	426.50	0	0.00	432.50	0	648	0.00%
2024/06/25	1	419.00	0	0.00	420.50	1	635	0.16%
2024/06/24	0	425.00	0	0.00	433.50	0	631	0.00%
2024/06/18	0	0.00	3	431.00	430.00	-3	673	-0.45%
2024/06/12	1	418.00	1	410.50	410.00	0	647	0.00%
2024/06/04	1	426.50	0	0.00	422.00	1	698	0.14%
2024/05/17	1	392.00	0	0.00	392.00	1	933	0.11%
2024/05/15	1	389.00	0	0.00	391.00	1	1,044	0.10%
2024/05/10	0	374.00	0	0.00	372.00	0	1,311	0.00%
2024/05/09	2	379.25	0	0.00	375.50	2	1,321	0.15%
2024/05/08	0	0.00	1	385.50	388.00	-1	1,360	-0.07%
2024/05/03	1	380.50	0	0.00	382.00	1	1,401	0.07%
2024/04/19	0	386.50	0	0.00	389.50	0	1,724	0.00%
2024/04/17	0	397.07	0	0.00	401.00	0	1,798	0.00%
2024/04/16	0	398.36	1	398.50	405.00	-1	1,788	-0.06%
2024/04/15	0	408.00	0	0.00	406.50	0	1,788	0.00%
2024/04/12	2	436.50	1	423.00	422.00	1	1,797	0.06%
2024/04/09	0	0.00	1	424.00	422.50	-1	1,796	-0.06%
2024/04/02	1	436.50	1	429.50	430.00	0	1,835	0.00%
2024/03/28	1	430.00	2	425.50	424.50	-1	1,895	-0.05%
2024/03/26	1	455.50	0	0.00	436.00	1	1,897	0.05%
2024/03/25	1	458.00	0	0.00	453.00	1	1,885	0.05%
2024/03/22	1	458.91	1	449.50	449.00	0	1,853	0.00%
2024/03/20	0	427.50	0	0.00	422.00	0	1,865	0.00%
2024/03/14	1	429.00	0	0.00	424.00	1	1,968	0.05%
2024/03/13	0	425.50	0	0.00	423.00	0	1,974	0.00%
2024/03/11	1	453.00	0.1	454.00	450.50	0.9	1,995	0.05%
2024/03/08	0	0.00	1	454.50	453.50	-1	2,004	-0.05%
2024/03/07	0	0.00	1	475.00	470.50	-1	2,012	-0.05%
2024/03/05	1	519.00	1	513.00	512.00	0	1,996	0.00%
2024/03/01	1	501.00	3	501.00	501.00	-2	2,036	-0.10%
2024/02/29	0	0.00	1	500.00	496.50	-1	2,049	-0.05%
2024/02/27	0	498.00	0	0.00	485.50	0	2,097	0.00%
2024/02/23	2	499.50	0	0.00	486.50	2	2,338	0.09%
2024/02/22	2.1	506.09	2	496.50	495.00	0.1	2,398	0.00%
2024/02/21	1	524.00	1	507.00	505.00	0	2,441	0.00%
2024/02/16	0	546.00	1	554.00	552.00	-1	2,408	-0.04%
2024/02/15	1	528.00	1.1	550.77	556.00	-0.1	2,343	0.00%
2024/02/05	1	547.00	0	0.00	506.00	1	2,263	0.04%
2024/02/02	1	504.00	1	523.00	523.00	0	2,188	0.00%
2024/02/01	1	500.00	1	489.50	490.00	0	2,086	0.00%
2024/01/31	1	494.50	2	495.75	494.50	-1	2,081	-0.05%
2024/01/25	0.1	483.88	0	0.00	478.00	0.1	2,041	0.00%
2024/01/24	3	488.50	1	482.50	482.00	2	2,036	0.10%
2024/01/23	0	0.00	2	493.25	493.00	-2	2,030	-0.10%
2024/01/22	1	487.00	0	0.00	487.00	1	2,015	0.05%
2024/01/19	2	491.50	2	478.75	481.50	0	2,000	0.00%
2024/01/18	1	495.00	1	489.00	488.50	0	1,972	0.00%
2024/01/17	2	500.00	2	525.00	489.50	0	1,943	0.00%
2024/01/15	0	0.00	1	483.00	481.00	-1	1,752	-0.06%
2024/01/12	1	475.00	0	0.00	471.00	1	1,750	0.06%
2024/01/11	2	491.25	2	485.50	485.50	0	1,737	0.00%
2024/01/10	0	0.00	1	477.00	478.00	-1	1,678	-0.06%
2024/01/09	1	474.50	2.1	476.49	477.50	-1.1	1,703	-0.06%
2024/01/08	2	472.50	2	475.00	471.00	0	1,719	0.00%
2024/01/05	1	464.00	1	470.00	471.00	0	1,727	0.00%
2024/01/03	3	467.50	3	469.00	462.50	0	1,737	0.00%
2024/01/02	1	479.50	1	473.00	476.00	0	1,728	0.00%
2023/12/28	0	0.00	1	475.50	478.00	-1	1,703	-0.06%
2023/12/27	1	474.50	3	474.17	473.50	-2	1,696	-0.12%
2023/12/26	3	468.00	1	471.50	471.50	2	1,681	0.12%
2023/12/22	0	0.00	1	450.50	451.00	-1	1,663	-0.06%
2023/12/21	1	454.00	1	452.00	450.50	0	1,663	0.00%
2023/12/20	2	457.72	0	0.00	454.00	2	1,666	0.12%
2023/12/15	1	479.50	1	466.00	463.00	0	1,685	0.00%
2023/12/14	1	488.00	2	479.00	479.00	-1	1,674	-0.06%
2023/12/13	1	480.50	1	482.00	481.00	0	1,649	0.00%
2023/12/12	1	479.00	1	480.50	478.50	0	1,673	0.00%
2023/12/11	2	483.47	1	473.00	475.00	1	1,672	0.06%
2023/12/07	1	471.00	1	462.50	462.50	0	1,630	0.00%
2023/12/06	1	468.00	1	476.00	476.00	0	1,629	0.00%
2023/12/05	1	465.00	1.1	460.67	458.00	-0.1	1,600	0.00%
2023/12/01	1	491.50	1	483.50	481.50	0	1,568	0.00%
2023/11/30	0	0.00	0.1	495.00	493.50	-0.1	1,545	-0.01%
2023/11/29	1	498.32	1	501.00	504.00	0	1,515	0.00%
2023/11/28	1	478.50	1	493.50	498.00	0	1,482	0.00%
2023/11/27	1	490.94	1	478.50	473.50	0	1,449	0.00%
2023/11/24	1	509.00	0	0.00	489.00	1	1,450	0.07%
2023/11/22	0	0.00	4	485.38	512.00	-4	1,292	-0.31%
2023/11/21	1	472.50	0	0.00	466.00	1	1,181	0.08%
2023/11/20	0	0.00	1	447.50	448.00	-1	1,121	-0.09%
2023/11/13	1	420.50	0	0.00	406.00	1	1,137	0.09%
2023/11/10	1	414.50	1	414.50	414.50	0	1,135	0.00%
2023/11/08	1	419.00	1	410.50	410.50	0	1,149	0.00%
2023/11/07	5	414.80	5	416.40	415.00	0	1,167	0.00%
2023/11/06	0	0.00	1	409.50	410.00	-1	1,179	-0.08%
2023/11/02	1	399.00	0	0.00	396.50	1	1,182	0.08%
2023/10/31	1	407.00	2	393.00	386.00	-1	1,191	-0.08%
2023/10/30	1	397.00	1	403.00	405.00	0	1,203	0.00%
2023/10/27	1	400.00	1	394.50	392.00	0	1,212	0.00%
2023/10/25	1	395.00	1	411.00	412.00	0	1,263	0.00%
2023/10/20	1	407.50	1	399.50	398.50	0	1,330	0.00%
2023/10/18	1	411.50	1	402.50	402.50	0	1,389	0.00%
2023/10/17	3	415.33	3	412.50	411.00	0	1,395	0.00%
2023/10/16	2	412.46	2	406.50	408.00	0	1,390	0.00%
2023/10/13	1	403.50	1	411.50	412.50	0	1,374	0.00%
2023/10/12	1	393.00	1	398.00	400.00	0	1,359	0.00%
2023/10/11	1	393.00	2	389.50	388.00	-1	1,362	-0.07%
2023/10/05	1	408.00	0	0.00	402.00	1	1,390	0.07%
2023/10/04	1	398.50	1	400.50	404.00	0	1,403	0.00%
2023/10/03	1	407.00	1	402.00	402.00	0	1,415	0.00%
2023/10/02	1	403.50	2	403.00	404.00	-1	1,420	-0.07%
2023/09/28	1	383.50	1	395.50	396.00	0	1,438	0.00%
2023/09/27	1	389.00	2	379.03	379.50	-1	1,455	-0.07%
2023/09/26	1	392.00	1	389.07	388.00	0	1,461	0.00%
2023/09/22	2	396.75	1	395.50	395.50	1	1,479	0.07%
2023/09/21	1	411.50	0	0.00	404.50	1	1,475	0.07%
2023/09/20	1	404.50	1	406.00	406.50	0	1,468	0.00%
2023/09/19	1	417.00	2	402.99	400.00	-1	1,469	-0.07%
2023/09/18	1	420.00	1	414.00	414.00	0	1,468	0.00%
2023/09/15	4	430.13	2	422.51	422.50	2	1,477	0.13%
2023/09/14	2	421.51	2	423.75	424.50	0	1,452	0.00%
2023/09/13	1	417.00	1	412.00	414.00	0	1,456	0.00%
2023/09/12	1	404.82	1	416.50	417.00	0	1,486	0.00%
2023/09/11	2	418.75	2	405.50	400.00	0	1,547	0.00%
2023/09/08	1	416.99	1	414.00	414.00	0	1,558	0.00%
2023/09/07	2	427.25	3	417.83	417.00	-1	1,607	-0.06%
2023/09/06	2.1	428.98	3	427.50	426.50	-0.9	1,616	-0.06%
2023/09/05	1	430.00	1	426.50	426.50	0	1,623	0.00%
2023/09/04	2	430.24	3	428.33	427.50	-1	1,644	-0.06%
2023/09/01	2	423.25	2	426.50	425.50	0	1,644	0.00%
2023/08/31	1	425.00	1	420.00	420.00	0	1,651	0.00%
2023/08/30	2	424.75	1	427.00	427.00	1	1,649	0.06%
2023/08/29	3	417.50	1	418.50	419.00	2	1,634	0.12%
2023/08/28	1	429.00	0	0.00	422.00	1	1,622	0.06%
2023/08/25	1	434.50	1	445.00	445.00	0	1,610	0.00%
2023/08/24	1	453.00	1	440.50	438.50	0	1,616	0.00%
2023/08/23	1	448.00	0	0.00	444.50	1	1,632	0.06%
2023/08/22	1.1	433.62	2	442.25	442.00	-1	1,649	-0.06%
2023/08/21	1	427.00	1	417.50	416.00	0	1,685	0.00%
2023/08/18	2.1	428.22	1	416.00	416.00	1.1	1,705	0.06%
2023/08/17	1	397.50	1	414.50	419.00	0	1,749	0.00%
2023/08/16	1	395.00	1	398.50	400.00	0	1,798	0.00%
2023/08/15	2	413.50	3	403.33	401.50	-1	1,869	-0.05%
2023/08/11	1	404.50	1	411.50	412.50	0	1,901	0.00%
2023/08/10	0	395.17	0.3	404.00	389.50	-0.3	1,886	-0.02%
2023/08/09	0	420.50	0	0.00	415.00	0	1,876	0.00%
2023/08/08	1	435.98	1	422.50	422.50	0	1,874	0.00%
2023/08/07	1	429.00	1	436.50	434.00	0	1,875	0.00%
2023/08/04	0	0.00	1	426.00	425.00	-1	1,877	-0.05%
2023/08/02	0	0.00	2	428.00	426.00	-2	1,884	-0.11%
2023/08/01	1	466.50	1	450.00	449.00	0	1,877	0.00%
2023/07/31	1	476.00	1	461.50	458.50	0	1,881	0.00%
2023/07/28	1.3	452.46	3	451.83	470.00	-1.7	1,857	-0.09%
2023/07/27	2	459.51	2	457.75	455.00	0	1,868	0.00%
2023/07/26	2	478.25	2	461.50	458.00	0	1,875	0.00%
2023/07/25	2	484.75	1	478.50	478.50	1	1,876	0.05%
2023/07/24	1	464.00	1	484.50	484.00	0	1,838	0.00%
2023/07/21	0	0.00	0.1	444.32	446.00	-0.1	1,795	0.00%
2023/07/18	1	472.50	2	456.00	455.00	-1	1,890	-0.05%
2023/07/14	2.1	474.52	2	475.50	477.00	0.1	1,910	0.01%
2023/07/13	2	471.50	2	465.50	466.00	0	1,930	0.00%
2023/07/12	1	476.00	2	462.25	462.00	-1	1,925	-0.05%
2023/07/11	2	470.50	2	472.50	471.50	0	1,926	0.00%
2023/07/07	1	473.50	0	0.00	468.50	1	1,950	0.05%
2023/07/06	1	486.00	1	477.50	477.50	0	1,978	0.00%
2023/07/05	3	476.33	6	486.50	490.00	-3	1,972	-0.15%
2023/07/04	1	478.50	0	0.00	478.00	1	1,969	0.05%
2023/07/03	1	481.50	1	470.50	471.00	0	1,978	0.00%
2023/06/30	1	484.00	2	476.00	475.50	-1	1,972	-0.05%
2023/06/29	1	485.00	1	484.00	482.50	0	1,973	0.00%
2023/06/28	1	485.00	1	480.50	478.50	0	1,976	0.00%
2023/06/27	2	488.25	2	482.00	479.50	0	2,014	0.00%
2023/06/26	1	502.00	3	489.00	488.00	-2	2,055	-0.10%
2023/06/21	1	522.00	2	506.50	505.00	-1	2,193	-0.05%
2023/06/19	1	530.00	1	531.00	531.00	0	2,290	0.00%
2023/06/16	2	532.00	0	0.00	527.00	2	2,333	0.09%
2023/06/15	4	528.50	2	529.50	531.00	2	2,312	0.09%
2023/06/14	3	507.00	6	513.33	513.00	-3	2,313	-0.13%
2023/06/13	1	487.00	1.2	507.67	509.00	-0.2	2,348	-0.01%
2023/06/12	1	468.50	1	474.00	480.50	0	2,376	0.00%
2023/06/09	1	469.00	1	464.00	463.00	0	2,440	0.00%
2023/06/08	0	0.00	3	473.50	465.00	-3	2,478	-0.12%
2023/06/06	0.2	494.16	0	0.00	495.00	0.2	2,558	0.01%
2023/06/02	0	0.00	2	491.50	491.50	-2	2,627	-0.08%
2023/05/30	2	503.50	0	0.00	509.00	2	2,721	0.07%
2023/05/29	1	513.00	1.2	511.67	511.00	-0.2	2,780	-0.01%
2023/05/26	7.2	499.99	0	0.00	501.00	7.2	2,823	0.25%
2023/05/25	1	498.00	1	496.50	496.00	0	2,836	0.00%
2023/05/24	2	490.75	1	491.50	496.50	1	2,802	0.04%
2023/05/23	2	491.75	1	494.00	494.00	1	2,806	0.04%
2023/05/22	2	481.50	1	467.00	476.50	1	2,753	0.04%
2023/05/19	1	452.00	1	480.50	485.00	0	2,721	0.00%
2023/05/12	2	433.00	2	432.50	433.00	0	2,828	0.00%
2023/05/11	2	440.00	2	435.50	435.50	0	2,980	0.00%
2023/05/10	0	0.00	1	436.00	435.00	-1	3,083	-0.03%
2023/05/08	1	452.00	1	438.00	438.00	0	3,118	0.00%
2023/05/05	1	438.50	1	447.00	447.00	0	3,229	0.00%
2023/05/03	0.1	444.00	0	0.00	441.50	0.1	3,301	0.00%
2023/05/02	2	459.75	2	462.00	463.00	0	3,318	0.00%
2023/04/28	3	459.67	2	452.50	453.50	1	3,354	0.03%
2023/04/27	1	440.50	7	445.21	446.50	-6	3,366	-0.18%
2023/04/26	2	440.25	1	441.50	441.50	1	3,392	0.03%
2023/04/25	0	0.00	5	436.90	442.00	-5	3,418	-0.15%
2023/04/21	1	480.50	1	476.00	477.00	0	3,520	0.00%
2023/04/17	0	0.00	1	512.00	510.00	-1	3,814	-0.03%
2023/04/14	3	497.50	1	502.00	501.00	2	3,833	0.05%
2023/04/10	1	523.00	1	522.00	521.00	0	3,962	0.00%
2023/04/07	1	511.00	1	514.00	514.00	0	3,993	0.00%
2023/04/06	0	0.00	1	503.00	511.00	-1	4,026	-0.02%
2023/03/31	1	520.00	0	0.00	519.00	1	4,074	0.02%
2023/03/28	1	521.00	0	0.00	519.00	1	4,290	0.02%
2023/03/27	3	545.00	0	0.00	545.00	3	4,302	0.07%
2023/03/24	0	0.00	3.2	573.50	560.00	-3.2	4,306	-0.07%
2023/03/23	7.2	546.15	1	540.00	546.00	6.2	4,276	0.14%
2023/03/21	3	546.00	0	0.00	547.00	3	4,336	0.07%
2023/03/17	1	562.00	3	562.67	558.00	-2	4,412	-0.05%
2023/03/16	2	541.00	0	0.00	547.00	2	4,363	0.05%
2023/03/15	0	0.00	2	575.00	552.00	-2	4,380	-0.05%
2023/03/14	1	570.00	0	0.00	547.00	1	4,341	0.02%
2023/03/10	0	0.00	7	554.43	555.00	-7	4,320	-0.16%
2023/03/09	2	570.00	0	0.00	568.00	2	4,341	0.05%
2023/03/08	2	574.00	3.2	582.13	579.00	-1.2	4,302	-0.03%
2023/03/06	1	575.00	0	0.00	566.00	1	4,367	0.02%
2023/03/03	2	571.50	2	558.00	564.00	0	4,470	0.00%
2023/03/02	1	568.00	2	560.50	564.00	-1	4,539	-0.02%
2023/03/01	2	539.50	2	568.00	565.00	0	4,557	0.00%
2023/02/24	3.2	545.31	3	533.33	538.00	0.2	4,583	0.00%
2023/02/23	1	540.00	0	0.00	541.00	1	4,613	0.02%
2023/02/22	1	520.00	1	510.00	517.00	0	4,770	0.00%
2023/02/21	2	545.00	2	538.00	538.00	0	4,852	0.00%
2023/02/20	3	552.67	3	544.00	543.00	0	4,907	0.00%
2023/02/17	2	560.00	2	553.00	553.00	0	4,970	0.00%
2023/02/16	2	566.50	1	569.00	568.00	1	5,071	0.02%
2023/02/15	0	0.00	1	554.00	553.00	-1	5,100	-0.02%
2023/02/14	1	560.00	2	565.50	560.00	-1	5,201	-0.02%
2023/02/13	2	587.50	0	0.00	566.00	2	5,217	0.04%
2023/02/10	1	577.00	0	0.00	582.00	1	5,251	0.02%
2023/02/09	11	597.73	11	601.27	597.00	0	5,284	0.00%
2023/02/08	5	573.60	5	570.80	571.00	0	5,256	0.00%
2023/02/06	5	539.00	0	0.00	538.00	5	5,240	0.10%
2023/02/03	3	559.00	3	569.33	556.00	0	5,277	0.00%
2023/02/02	0	0.00	5	553.20	549.00	-5	5,271	-0.09%
2023/02/01	3	538.67	2	547.00	540.00	1	5,400	0.02%
2023/01/30	2	543.50	1	560.00	539.00	1	5,581	0.02%
2023/01/17	2	523.00	2	530.50	535.00	0	5,603	0.00%
2023/01/16	3	522.33	2	523.00	528.00	1	5,654	0.02%
2023/01/13	3	522.00	3	517.67	517.00	0	5,706	0.00%
2023/01/12	2	517.00	3	522.00	516.00	-1	5,748	-0.02%
2023/01/11	5	528.20	1	517.00	513.00	4	5,809	0.07%
2023/01/10	3	542.67	1	539.00	549.00	2	5,774	0.03%
2023/01/09	1	521.00	7	535.86	552.00	-6	5,748	-0.10%
2023/01/06	0	0.00	2	495.50	502.00	-2	5,734	-0.03%
2023/01/05	4	496.25	0	0.00	487.00	4	5,835	0.07%
2023/01/03	0	0.00	1	514.00	522.00	-1	5,933	-0.02%
2022/12/30	1	502.00	2	504.25	497.50	-1	5,963	-0.02%
2022/12/29	0	0.00	1	486.00	493.50	-1	6,004	-0.02%
2022/12/28	1	490.00	3	489.00	483.00	-2	6,087	-0.03%
2022/12/27	1	487.00	6	493.25	503.00	-5	6,072	-0.08%
2022/12/26	4	489.25	3	475.00	481.00	1	6,097	0.02%
2022/12/23	4	495.63	3	499.83	494.50	1	6,201	0.02%
2022/12/22	1	521.00	3	514.00	503.00	-2	6,289	-0.03%
2022/12/21	7	516.43	7	520.00	515.00	0	6,368	0.00%
2022/12/20	1	529.00	0	0.00	511.00	1	6,422	0.02%
2022/12/19	2	527.50	2	536.00	542.00	0	6,365	0.00%
2022/12/16	2	521.50	5	527.60	530.00	-3	6,437	-0.05%
2022/12/15	7	531.29	2	535.00	538.00	5	6,446	0.08%
2022/12/14	2	530.50	6.1	545.75	544.00	-4.1	6,370	-0.06%
2022/12/12	4	514.50	3	530.00	510.00	1	6,302	0.02%
2022/12/09	1	529.00	0	0.00	536.00	1	6,315	0.02%
2022/12/07	0.1	518.46	2	513.00	510.00	-1.9	6,451	-0.03%
2022/12/06	3	540.00	2	533.00	529.00	1	6,516	0.02%
2022/12/05	3	543.33	3	533.33	530.00	0	6,556	0.00%
2022/12/02	3	528.00	2	534.50	537.00	1	6,606	0.02%
2022/12/01	2	533.50	1	548.00	531.00	1	6,698	0.01%
2022/11/29	3	526.67	0	0.00	527.00	3	6,966	0.04%
2022/11/25	6	554.33	0	0.00	538.00	6	7,098	0.08%
2022/11/24	3	574.00	3	554.00	581.00	0	7,073	0.00%
2022/11/23	2	538.00	4	540.75	539.00	-2	7,058	-0.03%
2022/11/22	4	532.00	1	546.00	527.00	3	7,123	0.04%
2022/11/21	1	564.00	1	567.00	552.00	0	7,219	0.00%
2022/11/18	4	566.25	4	555.75	562.00	0	7,268	0.00%
2022/11/17	2	534.50	2	537.50	532.00	0	7,116	0.00%
2022/11/16	2	518.50	1.1	519.65	523.00	0.9	7,025	0.01%
2022/11/14	0	0.00	14	508.86	520.00	-14	6,947	-0.20%
2022/11/11	5	481.00	2	489.50	489.50	3	6,913	0.04%
2022/11/10	1	424.00	4	430.88	445.00	-3	6,926	-0.04%
2022/11/09	3	417.50	3	422.33	422.50	0	6,851	0.00%
2022/11/08	8	422.38	10	412.25	411.50	-2	6,930	-0.03%
2022/11/07	11	417.95	5.2	420.60	415.00	5.8	6,921	0.08%
2022/11/04	3	404.33	1	402.61	406.50	2	6,847	0.03%
2022/11/03	10	387.50	2	387.00	387.00	8	6,734	0.12%
2022/11/02	2.2	380.32	2	381.50	381.00	0.2	6,690	0.00%
2022/11/01	1	373.00	1	377.50	380.00	0	6,717	0.00%
2022/10/31	1	371.50	1	373.50	373.00	0	6,735	0.00%
2022/10/28	0.1	369.50	0	0.00	358.00	0.1	6,629	0.00%
2022/10/27	0	0.00	3	344.17	361.50	-3	6,457	-0.05%
2022/10/26	12	330.88	14	320.32	335.00	-2	6,315	-0.03%
2022/10/25	1	338.00	2	336.00	335.00	-1	6,187	-0.02%
2022/10/24	3	335.67	0	0.00	333.50	3	6,131	0.05%
2022/10/21	0	0.00	1	317.50	319.50	-1	6,052	-0.02%
2022/10/20	3	335.33	2	339.50	337.50	1	5,961	0.02%
2022/10/19	7	342.07	6	340.50	339.00	1	5,876	0.02%
2022/10/18	1	365.00	0	0.00	350.00	1	5,752	0.02%
2022/10/17	0	356.00	2	349.50	356.00	-2	5,667	-0.04%
2022/10/14	5	367.70	4	377.63	370.00	1	5,597	0.02%
2022/10/13	3	352.00	7	356.79	352.00	-4	5,499	-0.07%
2022/10/12	2	342.00	0	0.00	344.00	2	5,359	0.04%
2022/10/11	9	377.94	14	382.54	371.50	-5	5,257	-0.10%
2022/10/07	6	401.00	6	406.50	412.50	0	5,177	0.00%
2022/10/06	0	0.00	3	411.17	420.00	-3	5,102	-0.06%
2022/10/05	5	404.70	6	411.83	402.00	-1	5,007	-0.02%
2022/10/04	2	396.25	3	395.00	394.00	-1	4,884	-0.02%
2022/10/03	6	387.75	7	390.00	385.00	-1	4,823	-0.02%
2022/09/30	10	385.10	10	387.35	394.50	0	4,760	0.00%
2022/09/29	10	406.15	10	410.80	402.00	0	4,602	0.00%
2022/09/28	9	402.50	10	400.80	394.50	-1	4,445	-0.02%
2022/09/27	1	400.50	5	409.20	423.00	-4	4,314	-0.09%
2022/09/26	2	398.25	2	392.50	392.50	0	4,198	0.00%
2022/09/23	4	428.38	3	404.33	406.50	1	4,145	0.02%
2022/09/22	1	413.50	1	423.50	425.00	0	4,023	0.00%
2022/09/21	2	417.75	2	416.00	416.00	0	3,962	0.00%
2022/09/20	1	414.00	1.4	421.12	423.50	-0.4	3,923	-0.01%
2022/09/19	1	411.19	1	409.00	407.50	0	3,870	0.00%
2022/09/16	2	420.49	1	424.00	419.50	1	3,831	0.03%
2022/09/15	4.3	415.29	2	420.75	416.50	2.3	3,744	0.06%
2022/09/14	3	414.83	9	417.61	425.50	-6	3,655	-0.16%
2022/09/13	4	407.38	1	405.50	404.50	3	3,544	0.08%
2022/09/12	3	399.67	1.1	402.59	400.00	1.9	3,411	0.06%
2022/09/08	14	400.21	13	395.58	400.50	1	3,332	0.03%
2022/09/07	1	390.50	1	401.00	388.50	0	3,223	0.00%
2022/09/06	4	393.00	2	389.00	390.50	2	3,093	0.06%
2022/09/05	0.3	409.90	1	411.00	403.00	-0.8	2,970	-0.03%
2022/09/02	1	393.00	3	389.50	408.00	-2	2,753	-0.07%
2022/09/01	6	374.75	1	371.00	371.00	5	2,593	0.19%
2022/08/31	1	371.50	1	380.50	380.00	0	2,468	0.00%
2022/08/30	1	382.00	1	372.50	371.50	0	2,368	0.00%
2022/08/29	3	362.33	5	362.70	375.00	-2	2,265	-0.09%
2022/08/26	3	372.50	3	364.33	363.00	0	2,129	0.00%
2022/08/25	1	331.00	8.2	341.99	356.00	-7.2	1,937	-0.37%
2022/08/24	3	312.67	4	319.25	324.00	-1	1,797	-0.06%
2022/08/23	2	307.25	1	307.50	308.50	1	1,739	0.06%
2022/08/22	7	312.29	0	0.00	311.00	7	1,711	0.41%
2022/08/19	3.2	323.03	0	0.00	318.00	3.2	1,672	0.19%
2022/08/18	1	319.00	1	327.50	325.00	0	1,608	0.00%
2022/08/17	2	306.25	2	323.50	324.00	0	1,520	0.00%
2022/08/16	1	305.00	2	309.25	308.50	-1	1,454	-0.07%
2022/08/15	9	307.06	8	309.19	311.00	1	1,408	0.07%
2022/08/12	13	278.27	20	287.33	293.50	-7	1,321	-0.53%
2022/08/11	1	258.00	1	266.50	267.00	0	1,245	0.00%
2022/08/09	3	254.33	1	254.00	256.00	2	1,224	0.16%
2022/08/08	3	264.17	3	266.50	261.50	0	1,206	0.00%
2022/08/05	1	254.00	1	257.50	257.50	0	1,151	0.00%
2022/07/28	0	0.00	1	262.00	256.50	-1	1,087	-0.09%
2022/07/26	2	257.00	0	0.00	256.00	2	1,104	0.18%
2022/07/21	3	263.33	0	0.00	270.00	3	1,143	0.26%
2022/07/20	0	0.00	2	266.00	263.50	-2	1,136	-0.18%
2022/07/19	3	252.83	0	0.00	243.50	3	1,106	0.27%
2022/07/18	3	255.00	1	253.50	253.00	2	1,100	0.18%
2022/07/14	1	229.00	0	0.00	239.50	1	1,052	0.10%
2022/07/13	0	0.00	2	238.00	238.00	-2	1,043	-0.19%
2022/07/08	1	242.00	0	0.00	248.00	1	1,035	0.10%
2022/07/07	0	0.00	2	243.25	245.00	-2	1,029	-0.19%
2022/07/06	3	239.50	2	246.50	231.50	1	1,029	0.10%
2022/06/29	2	264.25	0	0.00	267.50	2	999	0.20%
2022/06/28	0	0.00	2	270.50	271.50	-2	994	-0.20%
2022/06/23	2	258.50	2	264.75	257.50	0	987	0.00%
2022/06/22	2	258.25	0	0.00	253.50	2	964	0.21%
2022/06/20	1	280.50	0	0.00	269.50	1	940	0.11%
2022/06/17	1	291.00	1	298.00	291.50	0	934	0.00%
2022/06/15	1	301.00	1	305.00	307.00	0	933	0.00%
2022/06/13	1	301.00	0	0.00	300.50	1	944	0.11%
2022/06/09	0	0.00	1	325.50	327.00	-1	953	-0.10%
2022/06/08	1	322.50	0	0.00	322.50	1	959	0.10%
2022/05/31	1	341.50	1	344.00	343.00	0	957	0.00%
2022/05/30	1	337.00	1	339.50	339.50	0	961	0.00%
2022/05/25	0	0.00	0.1	322.75	324.00	-0.1	979	-0.01%
2022/05/23	1	338.00	0	0.00	334.00	1	975	0.10%
2022/05/18	1.1	337.09	0	0.00	338.50	1.1	914	0.12%
2022/04/27	0	0.00	4	294.63	299.50	-4	953	-0.42%
2022/04/26	2	320.75	0	0.00	308.50	2	949	0.21%
2022/04/25	0	0.00	2	331.00	333.00	-2	953	-0.21%
2022/04/22	1	354.00	0	0.00	350.00	1	958	0.10%
2022/04/21	0	0.00	1	369.00	371.50	-1	980	-0.10%
2022/04/20	1	363.00	1	370.50	368.00	0	1,000	0.00%
2022/04/19	1	365.00	0	0.00	365.50	1	1,051	0.10%
2022/04/12	2	372.50	2	379.00	374.00	0	1,136	0.00%
2022/03/31	1	405.00	0	0.00	405.00	1	1,165	0.09%
2022/03/16	0	0.00	1	374.50	376.00	-1	1,290	-0.08%
2022/03/15	1	375.00	0	0.00	366.00	1	1,296	0.08%
2022/03/11	0	0.00	1	396.00	396.00	-1	1,304	-0.08%
2022/03/09	2	389.75	1	385.50	385.00	1	1,331	0.08%
2022/03/08	0	0.00	1	397.00	384.00	-1	1,350	-0.07%
2022/03/03	1	429.50	0	0.00	426.00	1	1,434	0.07%
2022/03/02	3	433.50	3	427.00	433.50	0	1,451	0.00%
2022/03/01	1	423.50	1	427.50	428.00	0	1,487	0.00%
2022/02/22	1	420.00	0	0.00	416.00	1	1,545	0.06%
2022/02/17	4	438.00	4	440.00	433.00	0	1,722	0.00%
2022/02/16	8	440.50	8	438.00	438.50	0	1,751	0.00%
2022/02/11	7	444.71	4	448.00	448.00	3	1,779	0.17%
2022/02/09	10	443.55	10	443.20	448.00	0	1,808	0.00%
2022/02/08	0	0.00	1	436.00	436.50	-1	1,799	-0.06%
2022/01/26	1	409.00	1	415.00	415.00	0	1,801	0.00%
2022/01/25	9	415.17	8	424.75	401.00	1	1,802	0.06%
2022/01/14	0	0.00	2	409.75	423.00	-2	1,975	-0.10%
2022/01/13	1	421.50	1	426.50	428.50	0	2,024	0.00%
2022/01/12	1	447.00	2	426.50	420.50	-1	2,024	-0.05%
2022/01/11	3	465.83	1.1	447.32	448.00	1.9	2,002	0.09%
2022/01/10	1	468.00	0	0.00	469.00	1	2,009	0.05%
2021/12/16	1.1	529.57	0	0.00	530.00	1.1	2,427	0.04%
2021/12/15	0	0.00	1	520.00	521.00	-1	2,415	-0.04%
2021/12/14	1	512.00	1	502.00	498.00	0	2,408	0.00%
2021/12/13	1	516.00	2	519.50	505.00	-1	2,397	-0.04%
2021/12/10	0	0.00	1	538.00	535.00	-1	2,386	-0.04%
2021/12/08	2	547.50	0	0.00	540.00	2	2,400	0.08%
2021/12/07	1	556.00	0	0.00	546.00	1	2,409	0.04%
2021/12/03	0	572.00	0	0.00	566.00	0	2,434	0.00%
2021/11/26	0	0.00	3	568.67	544.00	-3	2,380	-0.13%
2021/11/24	1	581.00	0	0.00	580.00	1	2,319	0.04%
2021/11/19	2	610.00	0	0.00	615.00	2	2,291	0.09%
2021/11/18	4	612.75	1	623.00	609.00	3	2,249	0.13%
2021/11/17	1	575.10	0	0.00	583.00	1	2,178	0.05%
2021/11/12	0	0.00	4	535.00	528.00	-4	2,084	-0.19%
2021/11/10	1	507.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	1	522.00	1	522.00	522.00	0	2,064	0.00%
2021/11/05	1	520.00	2	520.50	524.00	-1	2,027	-0.05%
2021/11/04	1	517.00	1	514.00	515.00	0	2,023	0.00%
2021/11/03	1	512.00	1	512.00	511.00	0	2,016	0.00%
2021/11/01	6	521.83	2	522.50	521.00	4	1,960	0.20%
2021/10/29	1	508.00	2	514.00	504.00	-1	1,929	-0.05%
2021/10/28	3	526.33	4	546.00	552.00	-1	1,859	-0.05%
2021/10/27	2	496.75	0	0.00	502.00	2	1,791	0.11%
2021/10/26	1	498.00	1	500.00	498.00	0	1,786	0.00%
2021/10/25	1	491.50	1	489.50	490.00	0	1,778	0.00%
2021/10/22	0	0.00	1	500.00	500.00	-1	1,780	-0.06%
2021/10/21	1.1	458.45	2	480.50	480.00	-0.9	1,767	-0.05%
2021/10/20	1	456.42	1	454.00	455.00	0	1,718	0.00%
2021/10/19	1.1	444.29	1	448.00	456.50	0.1	1,729	0.01%
2021/10/18	2	440.25	1	438.00	444.00	1	1,744	0.06%
2021/10/15	2	463.25	1	469.00	442.50	1	1,712	0.06%
2021/10/14	2	412.25	5	441.80	447.50	-3	1,614	-0.19%
2021/10/13	2	411.50	0	0.00	407.00	2	1,576	0.13%
2021/10/12	2	426.50	2	430.75	428.50	0	1,606	0.00%
2021/10/08	1	404.00	1	425.00	425.00	0	1,605	0.00%
2021/10/07	0	0.00	3	376.00	386.50	-3	1,572	-0.19%
2021/10/06	3	369.33	1	379.50	351.50	2	1,585	0.13%
2021/10/05	1	360.00	1	376.00	370.50	0	1,585	0.00%
2021/10/04	1	385.50	1	377.50	375.50	0	1,566	0.00%
2021/10/01	1	399.50	2	400.75	407.50	-1	1,534	-0.07%
2021/09/30	1	392.50	0	0.00	398.00	1	1,510	0.07%
2021/09/29	1	390.50	5	395.40	383.50	-4	1,486	-0.27%
2021/09/28	1	426.50	1	414.50	415.50	0	1,466	0.00%
2021/09/27	3	442.83	2	429.00	428.50	1	1,459	0.07%
2021/09/24	2	449.00	1	438.50	438.00	1	1,440	0.07%
2021/09/23	4	454.75	2	448.00	448.00	2	1,431	0.14%
2021/09/22	1	455.00	5	456.30	456.50	-4	1,409	-0.28%
2021/09/17	3	464.67	2	469.00	464.50	1	1,412	0.07%
2021/09/16	1	464.00	2	466.50	465.00	-1	1,411	-0.07%
2021/09/15	0	0.00	1	458.00	457.50	-1	1,414	-0.07%
2021/09/14	2	476.50	2	479.25	473.00	0	1,430	0.00%
2021/09/10	1	460.48	0	0.00	457.50	1	1,449	0.07%
2021/09/09	2.1	457.25	1	457.00	450.50	1.1	1,463	0.07%
2021/09/08	1	504.00	1	493.00	488.00	0	1,470	0.00%
2021/09/06	1	503.00	0	0.00	508.00	1	1,564	0.06%
2021/09/03	3	509.67	3	518.67	518.00	0	1,583	0.00%
2021/09/01	2	505.50	2	513.50	505.00	0	1,557	0.00%
2021/08/26	1	502.00	1	513.00	505.00	0	1,570	0.00%
2021/08/25	1	489.50	2	503.00	502.00	-1	1,581	-0.06%
2021/08/24	2	474.50	0	0.00	472.00	2	1,591	0.13%
2021/08/23	4	480.63	1	479.50	484.00	3	1,622	0.18%
2021/08/20	1.1	462.02	1	463.50	463.50	0.1	1,642	0.01%
2021/08/19	0	470.00	0	0.00	457.50	0	1,668	0.00%
2021/08/18	0	463.00	0	0.00	484.50	0	1,716	0.00%
2021/08/16	0	0.00	2	497.27	483.00	-2	1,759	-0.12%
2021/08/11	1	504.00	0	0.00	507.00	1	1,832	0.05%
2021/08/06	1	550.00	0	0.00	554.00	1	1,911	0.05%
2021/08/04	1.1	575.91	1	588.00	572.00	0.1	2,019	0.00%
2021/07/30	1	576.00	0	0.00	572.00	1	2,105	0.05%
2021/07/29	0.1	565.00	0	0.00	590.00	0.1	2,126	0.00%
2021/07/27	1	598.17	1	609.00	595.00	0	2,138	0.00%
2021/07/26	0	0.00	1	616.00	627.00	-1	2,131	-0.05%
2021/07/21	0	535.00	1	526.00	532.00	-1	2,163	-0.05%
2021/07/13	1	552.00	1	515.00	508.00	0	2,194	0.00%
2021/07/09	0	480.50	0	0.00	479.50	0	2,210	0.00%
2021/06/30	0.1	500.00	0	0.00	504.00	0.1	2,451	0.00%
2021/06/29	1	501.06	0	0.00	497.00	1	2,527	0.04%
2021/06/28	0	0.00	1	506.00	509.00	-1	2,555	-0.04%
2021/06/25	2.1	508.20	1	500.00	497.00	1.1	2,558	0.04%
2021/06/23	0	512.33	0	0.00	512.00	0	2,569	0.00%
2021/06/22	0.1	506.00	0	0.00	496.00	0.1	2,560	0.00%
2021/06/21	0	538.00	0	0.00	534.00	0	2,523	0.00%
2021/06/18	0.1	544.00	0	0.00	541.00	0.1	2,502	0.00%
2021/06/11	1	460.00	1	474.00	496.00	0	2,357	0.00%
2021/06/10	1	456.00	1	471.00	452.00	0	2,361	0.00%
2021/06/09	0	0.00	1	454.00	448.00	-1	2,379	-0.04%
2021/06/08	1	447.00	1	458.00	446.00	0	2,442	0.00%
2021/06/07	0	0.00	1	455.00	459.00	-1	2,545	-0.04%
2021/06/04	2	448.25	0	0.00	449.00	2	2,579	0.08%
2021/06/03	1	453.50	2	455.00	459.00	-1	2,642	-0.04%
2021/06/02	2	447.00	2	450.25	448.50	0	2,714	0.00%
2021/06/01	1	445.00	1	450.00	445.00	0	2,783	0.00%
2021/05/31	1	443.50	3	457.17	456.00	-2	2,852	-0.07%
2021/05/28	1	438.50	0	0.00	438.00	1	2,935	0.03%
2021/05/26	0	0.00	1	439.00	440.00	-1	3,042	-0.03%
2021/05/25	0	0.00	2	417.00	420.00	-2	3,094	-0.06%
2021/05/21	1	376.00	0	0.00	376.00	1	3,238	0.03%
2021/05/19	1	367.00	1	372.00	376.00	0	3,381	0.00%
2021/05/18	2	351.50	2	364.00	369.00	0	3,466	0.00%
2021/05/17	1	364.00	10	349.25	335.50	-9	3,541	-0.25%
2021/05/14	9	374.89	0	0.00	364.00	9	3,581	0.25%
2021/05/12	4	357.88	4	359.00	362.00	0	3,839	0.00%
2021/05/10	1	397.50	0	0.00	393.00	1	3,995	0.03%
2021/05/07	0	0.00	1	395.00	415.50	-1	4,056	-0.02%
2021/05/06	1	392.50	1	380.00	380.00	0	4,150	0.00%
2021/05/05	1	395.00	1	390.50	385.00	0	4,222	0.00%
2021/05/04	2	405.50	1	405.00	405.00	1	4,324	0.02%
2021/05/03	6	457.83	3	459.83	449.50	3	4,465	0.07%
2021/04/29	5	518.20	6	499.17	499.00	-1	4,597	-0.02%
2021/04/27	1	490.00	1	495.00	490.00	0	4,652	0.00%
2021/04/26	2	490.75	2	500.00	479.50	0	4,657	0.00%
2021/04/20	1	524.00	2	507.50	513.00	-1	4,837	-0.02%
2021/04/19	5	500.00	4.1	499.33	490.00	0.9	4,866	0.02%
2021/04/16	1	525.00	0	0.00	531.00	1	4,884	0.02%
2021/04/15	0	0.00	1	545.00	553.00	-1	4,983	-0.02%
2021/04/14	1	518.00	1	523.00	530.00	0	5,123	0.00%
2021/04/13	1	549.00	1	557.00	549.00	0	5,253	0.00%
2021/04/12	1	570.00	0	0.00	551.00	1	5,289	0.02%
2021/04/09	0	0.00	1.3	592.22	585.00	-1.3	5,373	-0.02%
2021/04/08	2	617.50	2	615.00	618.00	0	5,531	0.00%
2021/04/07	2	616.50	1	613.00	610.00	1	5,611	0.02%
2021/04/06	1	613.00	3	623.67	617.00	-2	5,641	-0.04%
2021/04/01	2	623.00	1	610.00	607.00	1	5,680	0.02%
2021/03/31	1.1	575.27	0	0.00	578.00	1.1	5,705	0.02%
2021/03/24	0	0.00	1	497.00	507.00	-1	5,918	-0.02%
2021/03/23	0	0.00	1	495.00	494.00	-1	5,998	-0.02%
2021/03/19	1.1	505.64	0	0.00	507.00	1.1	6,150	0.02%
2021/03/18	0.2	502.00	0	0.00	515.00	0.2	6,243	0.00%
2021/03/17	0	0.00	3	497.00	499.00	-3	6,357	-0.05%
2021/03/16	2	483.48	1	491.00	481.00	1	6,426	0.02%
2021/03/15	3	486.83	3	482.50	477.00	0	6,384	0.00%
2021/03/12	3	480.17	4	479.89	482.50	-1	6,356	-0.02%
2021/03/11	7	473.87	7	471.86	477.00	0	6,297	0.00%
2021/03/10	5	453.90	5	457.70	458.00	0	6,199	0.00%
2021/03/09	4	449.12	3	454.67	451.00	1	6,157	0.02%
2021/03/08	12	460.21	14	458.36	452.50	-2	6,090	-0.03%
2021/03/05	7	459.14	9	460.22	465.00	-2	6,006	-0.03%
2021/03/04	6.1	466.03	8	464.19	451.00	-1.9	5,930	-0.03%
2021/03/03	3	468.00	9	451.00	480.00	-6	5,837	-0.10%
2021/03/02	8	513.75	7	476.43	457.00	1	5,747	0.02%
2021/02/26	7	490.64	9	490.22	495.00	-2	5,662	-0.04%
2021/02/25	8	509.19	5	496.40	495.00	3	5,662	0.05%
2021/02/24	8	490.56	10	490.95	480.00	-2	5,576	-0.04%
2021/02/23	8	476.94	9	475.22	479.00	-1	5,658	-0.02%
2021/02/22	10	477.05	14	470.43	474.00	-4	5,774	-0.07%
2021/02/19	1	445.50	2	440.00	441.00	-1	5,833	-0.02%
2021/02/18	10	439.80	8	445.63	447.00	2	5,921	0.03%
2021/02/17	16	417.72	8	412.81	412.00	8	5,911	0.14%
2021/02/05	8	412.69	7	412.50	406.00	1	5,894	0.02%
2021/02/04	7	408.36	7	408.86	402.50	0	5,840	0.00%
2021/02/03	3	441.33	4	442.75	419.00	-1	5,764	-0.02%
2021/02/02	20	401.75	23	420.22	426.50	-3	5,545	-0.05%
2021/02/01	6	399.25	3	397.33	388.00	3	5,421	0.06%
2021/01/29	9	404.61	8	405.63	396.00	1	5,370	0.02%
2021/01/28	3	406.50	9	405.33	398.00	-6	5,280	-0.11%
2021/01/27	12	401.00	6	404.67	412.00	6	5,162	0.12%
2021/01/26	5	407.90	2	407.00	382.00	3	5,069	0.06%
2021/01/25	3	409.83	11	412.86	410.00	-8	4,929	-0.16%
2021/01/22	9	373.83	9	381.17	393.00	0	4,753	0.00%
2021/01/21	7	350.79	7	354.07	357.50	0	4,590	0.00%
2021/01/20	8	353.44	7	342.07	340.00	1	4,543	0.02%
2021/01/19	3	345.00	2	341.50	341.00	1	4,462	0.02%
2021/01/18	5	345.30	5	341.50	340.50	0	4,447	0.00%
2021/01/15	5	373.00	4	356.50	351.00	1	4,417	0.02%
2021/01/14	2	365.75	4	367.75	369.00	-2	4,348	-0.05%
2021/01/13	5	372.10	6	364.83	363.50	-1	4,311	-0.02%
2021/01/12	4	361.75	4	361.00	359.00	0	4,208	0.00%
2021/01/11	7	363.71	2	366.75	366.00	5	4,163	0.12%
2021/01/08	8	379.25	3	368.00	360.00	5	4,151	0.12%
2021/01/07	6	355.50	5	367.30	374.50	1	4,160	0.02%
2021/01/06	9	376.11	7	351.64	340.50	2	4,013	0.05%
2021/01/05	2	348.50	2	349.75	364.50	0	3,931	0.00%
2021/01/04	4	348.25	5	349.80	352.50	-1	3,893	-0.03%
2020/12/31	4	332.00	2	335.00	334.00	2	3,866	0.05%
2020/12/30	1	290.50	2	303.29	312.00	-1	3,713	-0.03%
2020/12/29	1	288.00	3	286.50	284.00	-2	3,747	-0.05%
2020/12/28	5	292.60	5	286.20	285.00	0	3,733	0.00%
2020/12/25	1	271.50	2	292.75	293.50	-1	3,657	-0.03%
2020/12/24	4	271.38	2	270.50	267.00	2	3,578	0.06%
2020/12/23	4	272.13	4	271.75	273.50	0	3,593	0.00%
2020/12/22	1	262.50	0	0.00	269.50	1	3,659	0.03%
2020/12/18	0	0.00	6	282.83	281.00	-6	3,795	-0.16%
2020/12/17	4	255.00	7	266.36	274.50	-3	3,674	-0.08%
2020/12/16	1	265.50	0	0.00	264.00	1	3,617	0.03%
2020/12/15	5	262.50	13	266.31	258.00	-8	3,584	-0.22%
2020/12/14	3	293.33	0	0.00	284.00	3	3,535	0.08%
2020/12/11	2	310.73	5	311.10	315.50	-3	3,564	-0.08%
2020/12/10	2	285.25	22	287.02	287.00	-20	3,530	-0.57%
2020/12/04	1	274.00	5	286.50	274.00	-4	3,433	-0.12%
2020/12/02	1	300.00	0	0.00	300.50	1	3,426	0.03%
2020/12/01	1	315.00	0	0.00	315.00	1	3,423	0.03%
2020/11/25	2	306.00	0	0.00	284.50	2	3,378	0.06%
2020/11/20	0	0.00	1	255.00	261.50	-1	3,262	-0.03%
2020/11/19	1	236.00	1	240.50	240.50	0	3,046	0.00%
2020/11/18	0	0.00	7	202.43	219.00	-7	2,857	-0.25%
2020/11/17	10	189.50	8	199.19	199.50	2	2,705	0.07%
2020/11/16	6	171.83	1	177.00	188.00	5	2,565	0.19%
2020/11/13	2	173.75	3	172.83	171.00	-1	2,462	-0.04%
2020/11/12	1	165.00	0	0.00	163.00	1	2,413	0.04%
2020/11/11	1	162.00	1	163.50	166.00	0	2,389	0.00%
2020/11/09	0	0.00	2	164.00	164.00	-2	2,354	-0.08%
2020/11/06	1	165.00	0	0.00	161.00	1	2,327	0.04%
2020/11/03	0	0.00	1	157.00	155.50	-1	2,273	-0.04%
2020/10/28	2	154.00	0	0.00	152.50	2	2,359	0.08%
2020/10/27	0	0.00	2	156.50	157.50	-2	2,355	-0.08%
2020/10/26	1	162.50	1	159.50	153.50	0	2,353	0.00%
2020/10/21	0	0.00	4	166.00	163.00	-4	2,352	-0.17%
2020/10/19	6	161.00	0	0.00	163.00	6	2,389	0.25%
2020/10/16	2	165.50	0	0.00	161.00	2	2,414	0.08%
2020/10/15	0	0.00	1	172.00	173.00	-1	2,377	-0.04%
2020/10/14	1	166.00	0	0.00	166.50	1	2,242	0.04%
2020/10/13	1	166.50	1	169.00	168.00	0	2,245	0.00%
2020/10/12	1	164.00	1	166.50	163.00	0	2,176	0.00%
2020/10/08	3	164.50	0	0.00	165.00	3	2,179	0.14%
2020/10/07	5	165.00	5	163.50	164.00	0	2,103	0.00%
2020/10/06	1	163.00	6	163.67	163.00	-5	2,091	-0.24%
2020/09/28	0	0.00	2	148.50	147.50	-2	2,058	-0.10%
2020/09/25	9	156.17	1	154.00	148.00	8	2,103	0.38%
2020/09/24	5	155.00	7	158.93	158.50	-2	2,134	-0.09%
2020/09/23	2	154.00	1	155.00	155.50	1	2,255	0.04%
2020/09/21	1	152.50	0	0.00	153.00	1	2,191	0.05%
2020/09/18	1	150.00	0	0.00	156.50	1	2,209	0.05%
2020/09/17	0	0.00	1	152.00	152.50	-1	2,316	-0.04%
2020/09/16	4	148.63	4	151.13	151.00	0	2,413	0.00%
2020/09/15	2	143.50	10	149.60	143.50	-8	2,347	-0.34%
2020/09/07	1	125.50	0	0.00	124.00	1	2,255	0.04%
2020/08/27	1	132.00	0	0.00	129.50	1	2,387	0.04%
2020/08/25	2	130.00	0	0.00	130.00	2	2,454	0.08%
2020/08/21	0	0.00	2	122.50	125.50	-2	2,478	-0.08%
2020/08/19	10	134.45	4	133.00	130.50	6	2,521	0.24%
2020/08/18	5	136.60	5	138.20	137.00	0	2,513	0.00%
2020/08/17	0	0.00	1	145.50	147.00	-1	2,496	-0.04%
2020/08/14	1	139.00	3	140.33	143.00	-2	2,516	-0.08%
2020/08/12	1	140.00	1	143.00	144.00	0	2,648	0.00%
2020/08/11	0	0.00	2	142.25	143.00	-2	2,663	-0.08%
2020/08/07	1	148.00	1	153.00	148.00	0	2,650	0.00%
2020/08/06	2	153.25	3	151.00	151.50	-1	2,640	-0.04%
2020/08/05	5	156.10	2	157.00	156.50	3	2,620	0.11%
2020/08/04	2	149.25	2	150.00	151.50	0	2,551	0.00%
2020/07/31	1	144.00	0	0.00	145.00	1	2,534	0.04%
2020/07/29	0	0.00	2	140.75	142.50	-2	2,519	-0.08%
2020/07/28	2	140.50	1	145.50	138.00	1	2,517	0.04%
2020/07/27	1	140.00	0	0.00	139.50	1	2,520	0.04%
2020/07/24	2	147.00	0	0.00	143.50	2	2,526	0.08%
2020/07/23	1	147.00	2	145.50	147.00	-1	2,487	-0.04%
2020/07/22	1	150.00	0	0.00	151.00	1	2,461	0.04%
2020/07/21	7	146.29	8	146.00	146.00	-1	2,410	-0.04%
2020/07/15	0	0.00	1	146.00	142.00	-1	2,307	-0.04%
2020/07/14	1	151.00	0	0.00	146.50	1	2,275	0.04%
2020/07/13	0	0.00	1	155.00	151.50	-1	2,239	-0.04%
2020/07/09	0	0.00	1	168.50	164.00	-1	2,164	-0.05%
2020/07/08	6	169.00	1	167.50	163.00	5	2,128	0.23%
2020/07/07	1	161.00	1	158.50	161.00	0	2,066	0.00%
2020/07/06	1	168.50	0	0.00	169.50	1	1,994	0.05%
2020/07/03	0	0.00	2	164.75	167.50	-2	1,917	-0.10%
2020/07/02	4	152.88	4	155.00	159.00	0	1,784	0.00%
2020/07/01	2	143.75	1	144.50	148.50	1	1,554	0.06%
2020/06/23	1	132.00	2	133.75	134.00	-1	1,274	-0.08%
2020/06/22	1	126.00	0	0.00	130.00	1	1,125	0.09%
2020/06/08	1	134.00	1	135.50	130.00	0	1,087	0.00%
2020/06/04	1	127.00	0	0.00	127.00	1	1,035	0.10%
2020/06/02	1	130.00	0	0.00	127.50	1	991	0.10%
2020/06/01	2	128.00	3	129.50	130.50	-1	960	-0.10%
2020/05/29	1	122.50	1	125.00	123.50	0	920	0.00%
2020/05/28	1	129.00	11	127.59	123.50	-10	914	-1.09%
2020/05/26	27	129.20	15	129.07	128.50	12	877	1.37%
2020/05/22	0	0.00	1	117.00	116.00	-1	801	-0.12%
2020/05/20	0	0.00	2	118.25	120.00	-2	756	-0.26%
2020/05/19	2	117.25	0	0.00	116.00	2	711	0.28%
2020/05/18	1	104.00	0	0.00	111.50	1	617	0.16%
2020/04/28	0	0.00	3	95.50	95.40	-3	661	-0.45%
2020/04/07	0	0.00	1	90.40	90.00	-1	825	-0.12%
2020/03/31	1	83.40	0	0.00	82.40	1	865	0.12%
2020/03/27	3	82.80	0	0.00	81.80	3	866	0.35%
2020/03/25	3	81.47	1	80.80	80.80	2	877	0.23%
2020/03/24	2	79.25	1	77.70	77.00	1	879	0.11%
2020/03/23	1	75.10	1	72.70	74.50	0	907	0.00%
2020/03/20	1	71.10	0	0.00	72.70	1	935	0.11%
2020/03/19	2	66.75	0	0.00	66.10	2	938	0.21%
2020/03/18	1	78.00	1	79.10	73.40	0	970	0.00%
2020/03/16	2	82.25	0	0.00	77.00	2	1,018	0.20%
2020/03/13	2	83.10	0	0.00	85.40	2	1,017	0.20%
2020/03/12	1	92.30	0	0.00	92.30	1	1,031	0.10%
2020/03/10	0	0.00	5	97.64	100.50	-5	1,042	-0.48%
2020/03/04	0	0.00	1	105.50	106.00	-1	1,175	-0.09%
2020/03/03	3	106.67	2	107.50	107.00	1	1,175	0.09%
2020/03/02	0	0.00	3	104.17	103.50	-3	1,170	-0.26%
2020/02/27	1	110.00	0	0.00	106.50	1	1,162	0.09%
2020/02/24	0	0.00	1	115.00	114.00	-1	1,129	-0.09%
2020/02/20	1	117.00	0	0.00	117.00	1	1,129	0.09%
2020/02/18	4	118.50	0	0.00	116.50	4	1,127	0.35%
2020/02/11	0	0.00	1	117.00	117.50	-1	1,120	-0.09%
2020/02/10	2	115.50	0	0.00	115.00	2	1,141	0.18%
2020/02/07	1	119.00	0	0.00	117.50	1	1,140	0.09%
2020/02/05	1	119.00	0	0.00	118.00	1	1,118	0.09%
2020/02/04	1	118.00	0	0.00	120.00	1	1,102	0.09%
2020/01/31	2	118.00	0	0.00	119.50	2	1,063	0.19%
2020/01/30	2	120.75	0	0.00	120.50	2	1,102	0.18%
2020/01/16	2	135.00	2	134.00	134.00	0	1,144	0.00%
2020/01/06	1	127.50	0	0.00	129.00	1	1,202	0.08%
2020/01/03	2	132.50	0	0.00	129.00	2	1,205	0.17%
2019/12/31	3	133.17	0	0.00	132.00	3	1,197	0.25%
2019/12/24	2	128.25	0	0.00	128.00	2	1,149	0.17%
2019/12/20	2	130.75	0	0.00	130.50	2	1,144	0.17%
2019/12/13	1	127.00	0	0.00	127.00	1	1,064	0.09%
2019/11/29	0	0.00	1	116.50	116.00	-1	826	-0.12%
2019/11/25	1	116.50	0	0.00	116.00	1	917	0.11%
2019/11/15	0	0.00	0.1	117.00	116.00	-0.1	1,000	0.00%
2019/11/13	0	0.00	1	115.00	117.00	-1	1,013	-0.10%
2019/11/07	1	121.00	0	0.00	119.00	1	1,047	0.10%
2019/11/05	1	126.00	0	0.00	126.00	1	1,045	0.10%
2019/11/01	0	0.00	2	124.50	127.00	-2	1,068	-0.19%
2019/10/31	1	127.00	0	0.00	126.00	1	1,078	0.09%
2019/10/30	0	0.00	1	129.50	129.50	-1	1,082	-0.09%
2019/10/29	3	131.83	0	0.00	129.50	3	1,080	0.28%
2019/10/25	1	127.00	0	0.00	127.00	1	1,051	0.10%
2019/10/24	1	124.00	1	123.50	125.00	0	1,015	0.00%
2019/10/23	0	0.00	2	126.75	123.50	-2	1,112	-0.18%
2019/10/22	1	126.00	0	0.00	125.50	1	1,119	0.09%
2019/10/21	2	126.00	1	125.00	125.00	1	1,134	0.09%
2019/10/18	0	0.00	1	125.50	126.00	-1	1,178	-0.08%
2019/10/17	1	127.00	0	0.00	126.50	1	1,185	0.08%
2019/10/16	2	123.75	2	126.25	124.00	0	1,213	0.00%
2019/09/24	1	118.00	1	119.00	118.50	0	1,309	0.00%
2019/09/18	0	0.00	2	119.00	118.00	-2	1,407	-0.14%
2019/09/16	2	116.25	0	0.00	116.00	2	1,404	0.14%
2019/09/11	1	118.50	1	119.50	119.50	0	1,398	0.00%
2019/08/22	0	0.00	1	125.50	123.50	-1	1,348	-0.07%
2019/08/08	1	123.00	0	0.00	124.00	1	1,492	0.07%
2019/08/06	0	0.00	6	117.50	122.00	-6	1,495	-0.40%
2019/08/02	1	128.50	0	0.00	127.50	1	1,484	0.07%
2019/07/31	3	134.50	3	132.67	132.00	0	1,461	0.00%
2019/07/30	6	135.58	5	131.00	131.50	1	1,460	0.07%
2019/07/29	2	136.25	0	0.00	136.00	2	1,442	0.14%
2019/07/26	2	137.00	0	0.00	137.00	2	1,452	0.14%
2019/07/25	0	0.00	4	147.88	140.00	-4	1,418	-0.28%
2019/07/23	4	139.88	0	0.00	138.00	4	1,312	0.30%
2019/07/22	0	0.00	2	140.50	142.50	-2	1,297	-0.15%
2019/07/19	2	134.00	0	0.00	134.50	2	1,254	0.16%
2019/07/18	5	135.00	5	134.00	134.00	0	1,247	0.00%
2019/07/16	6	129.00	6	128.00	129.50	0	1,252	0.00%
2019/07/15	0	0.00	1	130.00	127.50	-1	1,279	-0.08%
2019/07/12	0	0.00	1	128.00	127.50	-1	1,280	-0.08%
2019/07/11	2	132.00	0	0.00	127.50	2	1,276	0.16%
2019/07/10	0	0.00	4	128.75	130.00	-4	1,241	-0.32%
2019/07/08	1	121.50	0	0.00	120.50	1	1,216	0.08%
2019/06/28	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2019/06/14	0	0.00	0	108.50	108.00	0	1,473	0.00%
2019/06/11	1	110.50	1	108.50	108.50	0	1,521	0.00%
2019/05/31	0	0.00	3	105.50	105.00	-3	1,503	-0.20%
2019/05/29	5	102.50	5	102.00	102.50	0	1,486	0.00%
2019/05/28	2	104.50	0	0.00	104.00	2	1,483	0.13%
2019/05/24	2	114.00	0	0.00	108.00	2	1,501	0.13%
2019/05/23	6	108.17	6	109.83	113.00	0	1,419	0.00%
2019/05/06	0	0.00	1	114.50	115.50	-1	1,546	-0.06%
2019/05/03	0	0.00	1	115.50	121.50	-1	1,576	-0.06%
2019/04/26	2	114.50	0	0.00	115.00	2	1,804	0.11%
2019/04/25	0	0.00	1	117.50	119.00	-1	1,869	-0.05%
2019/04/19	0	0.00	2	121.50	120.50	-2	2,127	-0.09%
2019/04/18	0	0.00	1	118.50	117.00	-1	2,096	-0.05%
2019/04/15	2	115.75	1	116.50	115.00	1	2,071	0.05%
2019/04/11	2	116.25	1	114.00	112.50	1	2,025	0.05%
2019/04/10	0	0.00	1	119.00	119.00	-1	1,991	-0.05%
2019/04/09	0	0.00	6	118.92	118.00	-6	1,983	-0.30%
2019/04/08	1	122.00	0	0.00	123.00	1	1,969	0.05%
2019/04/03	0	0.00	2	123.00	121.00	-2	1,953	-0.10%
2019/03/27	10	126.80	0	0.00	120.50	10	1,873	0.53%
2019/03/26	1	119.00	0	0.00	119.50	1	1,800	0.06%
2019/03/22	3	121.67	1	121.00	121.00	2	1,761	0.11%
2019/03/21	1	119.50	1	123.00	122.00	0	1,721	0.00%
2019/03/18	0	0.00	1	105.00	106.00	-1	1,539	-0.06%
2019/02/20	0	0.00	0.1	104.50	104.50	-0.1	1,438	0.00%
2019/02/19	1	107.50	0	0.00	105.50	1	1,429	0.07%
2019/02/13	0	103.50	0	0.00	104.50	0	1,363	0.00%
2019/02/12	0	0.00	2	105.75	105.50	-2	1,341	-0.15%
2019/01/29	2	104.50	0	0.00	101.00	2	1,278	0.16%
2019/01/15	1	102.50	2	103.75	108.00	-1	776	-0.13%
2019/01/14	0	0.00	1	93.00	98.20	-1	690	-0.14%
2019/01/11	0	0.00	1	89.30	89.30	-1	597	-0.17%
2018/12/13	1	82.00	0	0.00	81.00	1	553	0.18%
2018/12/05	0	0.00	1	80.30	80.50	-1	540	-0.19%
2018/11/29	0	0.00	1	77.20	79.60	-1	499	-0.20%
2018/11/22	1	69.40	0	0.00	69.40	1	460	0.22%
2018/11/20	0	0.00	1	71.10	71.20	-1	450	-0.22%
2018/11/16	0	0.00	1	69.90	69.00	-1	448	-0.22%
2018/11/09	1	68.50	0	0.00	67.10	1	450	0.22%
2018/11/02	1	71.30	0	0.00	72.00	1	479	0.21%
2018/11/01	1	66.70	2	66.10	66.70	-1	483	-0.21%
2018/10/31	1	63.00	0	0.00	64.30	1	480	0.21%
2018/10/29	1	60.50	0	0.00	60.00	1	492	0.20%
2018/10/24	1	73.80	1	74.20	73.00	0	459	0.00%
2018/10/19	0	0.00	1	77.60	78.00	-1	459	-0.22%
2018/10/15	1	84.10	0	0.00	82.50	1	463	0.22%
2018/10/12	0	84.40	0	0.00	83.80	0	463	0.00%
2018/10/11	1	84.00	1	82.60	83.00	0	459	0.00%
2018/10/09	1	92.10	2	92.85	91.70	-1	453	-0.22%
2018/10/08	1	94.00	0	0.00	92.00	1	453	0.22%
2018/10/05	1	92.00	0	0.00	92.00	1	454	0.22%
2018/10/04	0	0.00	0.1	101.00	98.70	-0.1	468	-0.01%
2018/10/03	3	103.00	2	105.25	101.00	1	478	0.21%
2018/09/19	0	97.50	0	0.00	96.70	0	497	0.00%
2018/09/12	0	0.00	2	95.50	95.00	-2	503	-0.40%
2018/09/11	0	0.00	1	98.80	98.80	-1	501	-0.20%
2018/09/10	1	111.00	0	0.00	104.00	1	491	0.20%
2018/08/21	1	122.50	0	0.00	123.00	1	546	0.18%
2018/08/08	1	149.00	1	145.00	144.00	0	516	0.00%
2018/08/07	1	140.50	1	142.50	142.50	0	505	0.00%
2018/07/30	1	138.00	0	0.00	133.50	1	540	0.19%
2018/07/12	3	132.83	2	130.25	133.00	1	627	0.16%
2018/07/09	3	117.50	0	0.00	118.50	3	686	0.44%
2018/07/06	1	117.50	0	0.00	118.00	1	702	0.14%
2018/07/05	1	119.50	0	0.00	119.50	1	718	0.14%
2018/07/03	0	0.00	5	127.90	122.00	-5	724	-0.69%
2018/06/29	7	125.71	1	126.50	126.00	6	767	0.78%
2018/06/28	1	119.50	0	0.00	120.50	1	798	0.13%
2018/06/27	0	0.00	7	120.50	121.00	-7	815	-0.86%
2018/06/19	0	134.00	0	0.00	133.50	0	1,396	0.00%
2018/06/14	0	0.00	1	139.00	136.00	-1	1,436	-0.07%
2018/06/13	1	134.00	0	0.00	134.50	1	1,433	0.07%
2018/05/24	0	0.00	1	138.50	138.50	-1	1,494	-0.07%
2018/05/18	0	0.00	1	137.00	134.50	-1	1,493	-0.07%
2018/05/16	1	133.00	1	133.00	132.00	0	1,504	0.00%
2018/05/11	2	144.75	1	144.00	138.50	1	1,495	0.07%
2018/05/09	0	0.00	1	133.50	133.50	-1	1,442	-0.07%
2018/05/07	0	0.00	1	134.50	133.00	-1	1,453	-0.07%
2018/04/23	1	160.00	0	0.00	151.50	1	1,492	0.07%
2018/04/20	1	156.00	1	155.00	157.00	0	1,485	0.00%
2018/04/09	0	0.00	0.4	178.50	178.50	-0.4	1,345	-0.03%
2018/03/28	4	173.75	4	175.50	173.00	0	1,349	0.00%
2018/03/27	1	167.50	2	170.25	169.50	-1	1,264	-0.08%
2018/03/26	7	165.14	6	165.25	168.50	1	1,194	0.08%
2018/03/23	2	151.50	3	158.17	161.50	-1	1,054	-0.09%
2018/03/22	2	140.00	2	145.00	147.00	0	941	0.00%
2018/03/21	0	0.00	2	136.00	137.50	-2	840	-0.24%
2018/03/15	0	0.00	1	125.50	126.00	-1	787	-0.13%
2018/02/09	1	100.00	0	0.00	98.20	1	723	0.14%
2018/01/17	0	0.00	0.2	117.00	116.50	-0.2	577	-0.03%
2018/01/12	1	117.00	0	0.00	117.00	1	588	0.17%