泰福-KY (6541)-元大-學甲券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
70.2
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	7	78.47	0	0.00	74.40	7	329	2.13%
2024/08/09	0	0.00	0.1	50.90	50.90	-0.1	344	-0.02%
2024/08/08	0	0.00	1	49.00	49.50	-1	353	-0.28%
2024/08/05	0	0.00	3	50.07	48.80	-3	355	-0.84%
2024/07/26	0	0.00	7.6	55.51	55.60	-7.6	395	-1.93%
2024/07/19	0	0.00	1	69.10	69.10	-1	385	-0.26%
2024/07/18	1	68.50	0	0.00	68.80	1	384	0.26%
2024/07/10	0	0.00	1	73.00	72.90	-1	402	-0.25%
2024/07/08	1	68.00	1	67.50	67.90	0	384	0.00%
2024/07/05	1	67.90	0	0.00	67.60	1	376	0.27%
2024/06/04	0	0.00	2	40.60	41.05	-2	364	-0.55%
2024/05/20	0	0.00	1	35.20	36.95	-1	394	-0.25%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/16	0.5	43.03	0	0.00	42.85	0.5	372	0.12%
2024/05/15	0.1	42.24	0	0.00	42.80	0.1	371	0.02%
2024/05/02	1	45.55	0	0.00	45.55	1	335	0.30%
2024/04/23	0	0.00	1	48.00	47.95	-1	326	-0.31%
2024/04/19	5	47.09	1.3	46.18	46.10	3.7	305	1.21%
2024/04/10	0	0.00	2	49.00	49.00	-2	301	-0.66%
2024/04/09	2	49.85	0	0.00	49.90	2	297	0.67%
2024/04/08	0	0.00	1	50.00	49.85	-1	288	-0.35%
2024/03/25	0.1	49.15	0	0.00	49.40	0.1	312	0.02%
2024/03/15	15.3	51.01	0	0.00	50.10	15.3	313	4.87%
2024/03/13	0.1	55.50	0	0.00	55.50	0.1	312	0.03%
2024/03/12	0.2	57.00	0	0.00	57.50	0.2	311	0.06%
2024/03/11	0.2	56.90	0	0.00	56.70	0.2	316	0.06%
2024/03/07	0.1	58.90	0	0.00	59.00	0.1	327	0.03%
2024/03/06	0.1	59.90	0	0.00	59.90	0.1	328	0.03%
2024/03/04	0.1	61.05	0	0.00	60.50	0.1	333	0.03%
2024/02/23	0	0.00	2	61.50	62.50	-2	423	-0.47%
2024/02/16	2	63.80	0	0.00	64.20	2	462	0.43%
2024/01/19	0	0.00	1	61.20	61.60	-1	633	-0.16%
2024/01/18	1	60.30	0	0.00	60.20	1	638	0.16%
2024/01/17	0.1	62.50	0	0.00	60.20	0.1	647	0.02%
2024/01/09	0.2	61.30	0	0.00	61.20	0.2	676	0.02%
2024/01/08	0.8	62.67	0	0.00	61.80	0.8	674	0.12%
2024/01/04	0	0.00	1	63.10	63.40	-1	673	-0.15%
2023/12/29	0.2	65.90	0	0.00	65.10	0.2	677	0.03%
2023/12/25	1	65.80	0	0.00	65.80	1	707	0.14%
2023/12/22	0.2	66.79	0	0.00	65.70	0.2	705	0.03%
2023/12/14	0.2	70.40	0	0.00	70.20	0.2	681	0.03%
2023/12/01	0.2	71.10	0	0.00	70.80	0.2	659	0.03%
2023/11/27	0.2	70.50	0	0.00	69.80	0.2	636	0.03%
2023/11/24	0.2	71.60	0	0.00	70.50	0.2	628	0.03%
2023/11/22	0.3	68.90	0	0.00	69.20	0.3	583	0.05%
2023/11/21	0	0.00	0	70.00	71.00	0	556	0.00%
2023/11/17	0.2	63.20	0	0.00	62.80	0.2	535	0.03%
2023/11/14	0.3	61.20	1	62.50	60.80	-0.7	534	-0.12%
2023/11/13	1.3	65.72	0	0.00	65.50	1.3	514	0.25%
2023/11/10	0.2	66.15	0	0.00	65.60	0.2	520	0.04%
2023/10/27	1	74.50	1	74.40	74.50	0	381	0.00%
2023/10/24	0	0.00	2	68.50	66.20	-2	331	-0.60%
2023/10/23	0	0.00	2	66.50	66.60	-2	316	-0.63%
2023/10/17	0.3	62.00	0	0.00	60.90	0.3	291	0.12%
2023/10/16	0.1	63.20	0	0.00	62.40	0.1	285	0.03%
2023/10/11	2	63.40	0	0.00	62.10	2	278	0.72%
2023/10/04	2	62.90	0	0.00	63.60	2	271	0.74%
2023/09/28	0	0.00	1	66.40	65.40	-1	259	-0.39%
2023/09/27	1	63.50	0	0.00	63.00	1	231	0.43%
2023/09/25	0	0.00	2	65.10	64.30	-2	228	-0.87%
2023/09/22	2	62.85	0	0.00	62.40	2	226	0.88%
2023/05/12	1	84.90	0	0.00	85.00	1	1,104	0.09%
2023/03/17	0	0.00	4.7	80.94	80.00	-4.7	1,538	-0.30%
2023/03/14	3	90.60	0.3	90.50	91.00	2.7	1,575	0.17%
2023/03/01	1	36.70	0	0.00	37.20	1	1,645	0.06%
2023/02/24	3	37.87	0	0.00	37.75	3	1,626	0.18%
2023/02/23	2	37.43	0	0.00	37.40	2	1,590	0.13%
2023/02/22	0	0.00	2	38.00	38.25	-2	1,554	-0.13%
2023/02/21	4	37.44	2	37.80	37.45	2	1,521	0.13%
2023/02/20	2	37.98	0	0.00	38.35	2	1,481	0.14%
2023/02/17	0	39.30	0	0.00	39.30	0	1,351	0.00%
2023/02/14	0	0.00	11	48.50	48.50	-11	1,348	-0.82%
2023/02/08	0	0.00	1	45.40	46.35	-1	1,155	-0.09%
2023/02/07	0	0.00	3	42.70	42.70	-3	1,113	-0.27%
2023/02/06	0	0.00	7	40.96	42.35	-7	1,082	-0.65%
2023/02/03	0	0.00	1	38.85	38.50	-1	1,091	-0.09%
2023/02/01	3	37.35	0	0.00	37.35	3	1,074	0.28%
2023/01/31	2	37.85	0	0.00	37.85	2	1,068	0.19%
2023/01/30	4	39.21	13	40.55	39.20	-9	1,054	-0.85%
2023/01/17	11	38.10	0	0.00	37.85	11	1,035	1.06%
2023/01/10	0	0.00	3	36.48	36.35	-3	1,027	-0.29%
2023/01/05	1	35.65	0	0.00	35.55	1	1,042	0.10%
2023/01/04	3	35.65	0	0.00	36.00	3	1,044	0.29%
2023/01/03	3	35.35	0	0.00	35.60	3	1,052	0.29%
2022/12/28	1	36.30	0	0.00	35.70	1	1,051	0.10%
2022/12/27	1	36.80	0	0.00	37.00	1	1,051	0.10%
2022/12/26	2	36.70	0	0.00	36.60	2	1,053	0.19%
2022/12/20	1	36.45	0	0.00	36.05	1	1,066	0.09%
2022/12/19	1	37.50	0	0.00	37.45	1	1,070	0.09%
2022/12/16	2	37.63	0	0.00	37.40	2	1,080	0.19%
2022/12/14	0	0.00	4	38.10	38.10	-4	1,097	-0.36%
2022/12/13	1	39.90	0	0.00	40.05	1	1,074	0.09%
2022/12/12	0	0.00	5	39.50	39.55	-5	1,058	-0.47%
2022/12/08	5	43.10	0	0.00	41.50	5	1,126	0.44%
2022/12/07	0	0.00	0.1	38.20	39.20	-0.1	1,065	-0.01%
2022/12/05	0	0.00	3	35.80	37.45	-3	1,006	-0.30%
2022/11/30	3	33.33	0	0.00	33.85	3	991	0.30%
2022/11/29	0	0.00	2	33.30	33.20	-2	999	-0.20%
2022/11/28	0	0.00	1	34.15	34.10	-1	1,001	-0.10%
2022/11/25	4	35.40	0	0.00	34.50	4	1,010	0.40%
2022/11/24	1	36.20	0	0.00	37.15	1	1,023	0.10%
2022/11/22	0	0.00	1	31.60	31.90	-1	985	-0.10%
2022/11/14	1	32.00	0	0.00	32.00	1	1,063	0.09%
2022/11/08	1	28.90	3	29.25	28.70	-2	1,080	-0.19%
2022/11/04	0	0.00	0.2	29.45	29.80	-0.2	1,082	-0.02%
2022/11/03	1	29.45	0	0.00	29.90	1	1,083	0.09%
2022/11/02	0.2	29.10	0	0.00	29.10	0.2	1,080	0.02%
2022/11/01	2	29.30	1	28.00	29.55	1	1,074	0.09%
2022/10/21	0	0.00	51	42.05	41.85	-51	1,390	-3.67%
2022/10/06	0	0.00	0	49.40	49.25	0	1,700	0.00%
2022/10/03	0	0.00	3	50.02	49.90	-3	1,746	-0.17%
2022/09/27	0	0.00	1	49.40	49.60	-1	1,818	-0.05%
2022/09/26	0	0.00	1	49.60	49.10	-1	1,838	-0.05%
2022/09/23	1	50.30	0	0.00	50.20	1	1,895	0.05%
2022/09/22	0	0.00	1	51.60	52.00	-1	1,965	-0.05%
2022/09/19	0	0.00	1	51.50	49.65	-1	2,127	-0.05%
2022/09/16	1	50.50	0	0.00	50.50	1	2,168	0.05%
2022/09/13	0	0.00	1	52.20	51.40	-1	2,370	-0.04%
2022/09/01	1	51.40	0	0.00	50.70	1	2,827	0.04%
2022/08/31	3	52.10	0	0.00	52.70	3	2,812	0.11%
2022/08/25	1	50.80	0	0.00	49.90	1	2,743	0.04%
2022/08/24	0	0.00	1	52.40	52.20	-1	2,691	-0.04%
2022/08/16	0	0.00	1	51.40	51.50	-1	2,627	-0.04%
2022/08/09	0	0.00	4	47.95	48.00	-4	2,583	-0.15%
2022/08/08	2	45.80	0	0.00	46.00	2	2,572	0.08%
2022/08/05	1	48.80	0	0.00	48.35	1	2,583	0.04%
2022/08/03	1	50.08	0	0.00	49.35	1	2,584	0.04%
2022/08/02	2	54.05	0	0.00	53.00	2	2,492	0.08%
2022/07/27	0	0.00	1	67.10	67.30	-1	2,469	-0.04%
2022/07/22	1	63.10	0	0.00	64.20	1	2,279	0.04%
2022/07/18	0	0.00	1	65.00	65.40	-1	2,283	-0.04%
2022/07/15	1	63.00	0	0.00	63.00	1	2,322	0.04%
2022/07/05	0	0.00	2	62.90	66.00	-2	2,278	-0.09%
2022/06/30	1	68.30	0	0.00	67.30	1	2,159	0.05%
2022/06/28	0	0.00	41	69.77	67.10	-41	1,995	-2.05%
2022/06/27	0	68.50	0	0.00	69.10	0	1,951	0.00%
2022/06/24	1	69.30	13	67.90	70.00	-12	1,917	-0.63%
2022/06/23	1	67.20	1	68.80	69.20	0	1,874	0.00%
2022/06/22	103	70.33	0	0.00	71.00	103	1,796	5.73%	大買/鉅額交易
2022/06/21	0	0.00	1	66.70	68.60	-1	1,679	-0.06%
2022/06/20	1	66.60	0	0.00	62.40	1	1,572	0.06%
2022/06/17	2	64.80	0	0.00	65.50	2	1,489	0.13%
2022/06/16	5	67.48	1	67.00	64.80	4	1,425	0.28%
2022/06/14	1	58.50	0	0.00	61.50	1	1,201	0.08%
2022/06/10	0	0.00	1	56.00	57.10	-1	1,083	-0.09%
2022/06/07	0	0.00	14	52.97	53.90	-14	1,053	-1.33%
2022/05/20	0	0.00	1	52.90	53.00	-1	1,058	-0.09%
2022/05/12	1	55.00	0	0.00	54.40	1	1,050	0.10%
2022/05/10	0	0.00	5	59.30	59.30	-5	998	-0.50%
2022/05/06	5	59.00	2	59.00	58.90	3	945	0.32%
2022/05/04	0	0.00	1	56.00	57.30	-1	888	-0.11%
2022/05/03	1	54.70	1	56.00	54.70	0	868	0.00%
2022/04/29	0	0.00	3	56.10	55.70	-3	866	-0.35%
2022/04/27	1	55.30	0	0.00	56.00	1	878	0.11%
2022/04/22	1	59.90	0	0.00	60.20	1	840	0.12%
2022/04/21	2	58.85	0	0.00	62.40	2	801	0.25%
2022/04/14	0	0.00	1	57.80	59.60	-1	750	-0.13%
2022/03/31	1	56.00	0	0.00	55.40	1	855	0.12%
2022/03/23	0	0.00	0.8	58.63	59.10	-0.8	970	-0.08%
2022/03/18	0	0.00	1	56.40	58.00	-1	1,255	-0.08%
2022/03/17	0.1	55.50	0	0.00	54.80	0.1	1,332	0.00%
2022/03/15	0.2	53.40	0	0.00	52.50	0.2	1,447	0.01%
2022/03/08	1	55.50	0	0.00	53.60	1	1,531	0.07%
2022/03/04	0.6	58.60	0	0.00	58.50	0.6	1,524	0.04%
2022/02/24	0	0.00	1	58.50	58.00	-1	1,550	-0.06%
2022/02/23	1	60.40	0	0.00	60.50	1	1,544	0.06%
2022/02/21	0.7	62.80	1	61.50	62.10	-0.3	1,538	-0.02%
2022/02/14	0.1	57.80	0	0.00	57.00	0.1	1,501	0.01%
2022/01/25	4	52.35	2	52.30	51.30	2	1,439	0.14%
2022/01/24	0	0.00	2	53.80	53.30	-2	1,432	-0.14%
2022/01/18	0.1	58.30	0	0.00	57.70	0.1	1,435	0.01%
2022/01/14	2	57.50	0	0.00	57.00	2	1,499	0.13%
2022/01/07	2	59.00	0	0.00	58.90	2	1,576	0.13%
2022/01/06	1	58.60	0	0.00	60.30	1	1,566	0.06%
2022/01/05	0	0.00	1	60.00	58.90	-1	1,552	-0.06%
2022/01/04	1.1	62.22	0	0.00	61.60	1.1	1,536	0.07%
2022/01/03	0	0.00	3	57.20	57.60	-3	1,506	-0.20%
2021/12/29	0.1	59.00	2	58.80	58.70	-1.9	1,489	-0.13%
2021/12/27	0	0.00	2	61.05	60.60	-2	1,505	-0.13%
2021/12/24	1	63.70	0	0.00	63.50	1	1,468	0.07%
2021/12/23	0.2	65.50	0	0.00	64.80	0.2	1,458	0.01%
2021/12/22	0.2	67.00	0	0.00	66.50	0.2	1,440	0.01%
2021/12/21	0	0.00	7	65.11	66.50	-7	1,422	-0.49%
2021/12/20	0	0.00	2	66.30	66.10	-2	1,392	-0.14%
2021/12/17	0	0.00	1	67.10	67.10	-1	1,367	-0.07%
2021/12/16	3	75.20	0	0.00	72.90	3	1,309	0.23%
2021/12/15	0	0.00	1	77.30	77.60	-1	1,255	-0.08%
2021/12/14	9	77.83	0	0.00	74.40	9	1,171	0.77%
2021/12/13	20	73.59	1	74.40	74.40	19	1,025	1.85%
2021/11/29	0.2	50.70	0	0.00	50.70	0.2	709	0.03%
2021/11/26	1	52.50	0	0.00	52.00	1	706	0.14%
2021/11/19	0	0.00	0.2	51.65	50.90	-0.2	650	-0.03%
2021/11/18	0.2	48.70	1	49.90	49.80	-0.8	642	-0.12%
2021/11/16	0.1	50.50	0	0.00	49.80	0.1	631	0.02%
2021/11/11	0	0.00	1	51.50	50.30	-1	630	-0.16%
2021/11/10	0.2	48.75	0	0.00	49.35	0.2	623	0.02%
2021/11/08	0.1	50.60	0	0.00	49.65	0.1	618	0.01%
2021/11/04	1	51.10	0	0.00	50.20	1	612	0.16%
2021/11/03	0.1	49.80	0	0.00	49.05	0.1	604	0.02%
2021/10/28	0	0.00	12	50.34	50.40	-12	593	-2.02%
2021/10/26	0	0.00	4	52.05	50.70	-4	610	-0.65%
2021/10/25	0	0.00	7	53.73	53.90	-7	597	-1.17%
2021/10/22	12	55.29	0	0.00	55.80	12	577	2.08%
2021/10/21	7	51.19	0	0.00	53.90	7	535	1.31%
2021/10/20	1	48.00	0	0.00	49.05	1	505	0.20%
2021/10/19	4	49.70	0	0.00	49.00	4	491	0.81%
2021/10/15	0.1	42.60	0	0.00	42.35	0.1	440	0.02%
2021/10/12	0.3	42.60	0	0.00	42.00	0.3	444	0.06%
2021/10/08	0.1	42.80	0	0.00	42.45	0.1	442	0.02%
2021/09/27	0	0.00	1	45.10	44.70	-1	382	-0.26%
2021/09/24	0	0.00	1	43.70	45.30	-1	386	-0.26%
2021/09/23	1	43.60	0.4	43.40	44.05	0.6	382	0.15%
2021/09/09	0.1	46.40	7	46.00	46.50	-7	398	-1.75%
2021/08/19	0.1	48.05	0	0.00	45.50	0.1	631	0.01%
2021/08/18	0.1	49.90	0	0.00	48.05	0.1	632	0.01%
2021/08/11	0	0.00	1	49.80	50.00	-1	681	-0.15%
2021/08/10	0	0.00	1	50.10	50.10	-1	691	-0.14%
2021/08/06	1	51.70	0	0.00	51.50	1	737	0.14%
2021/08/05	1	53.10	0	0.00	52.60	1	749	0.13%
2021/07/28	0.1	52.00	6	47.48	47.70	-5.9	785	-0.75%
2021/07/27	0	0.00	2	48.65	48.60	-2	813	-0.25%
2021/07/26	0	0.00	2	50.00	49.90	-2	824	-0.24%
2021/07/15	1	52.20	0	0.00	52.90	1	944	0.11%
2021/07/14	0	0.00	7	52.27	52.40	-7	959	-0.73%
2021/07/09	1	56.00	0	0.00	55.70	1	1,009	0.10%
2021/07/01	0	0.00	0.1	57.80	57.50	-0.1	1,274	-0.01%
2021/06/21	0	0.00	0.7	58.84	59.10	-0.7	1,597	-0.04%
2021/06/18	0	0.00	0	60.00	59.70	0	1,649	0.00%
2021/06/15	0	0.00	2	59.60	59.10	-2	1,781	-0.11%
2021/06/11	1	60.90	0	0.00	60.80	1	1,807	0.06%
2021/06/10	0	0.00	0.2	63.00	62.70	-0.2	1,806	-0.01%
2021/06/09	1.3	60.27	8	61.99	60.00	-6.7	1,800	-0.37%
2021/06/08	15	59.61	0.5	62.00	62.00	14.5	1,784	0.81%
2021/06/03	0	0.00	7	56.70	56.60	-7	1,759	-0.40%
2021/05/28	7	64.70	0.5	62.73	63.00	6.5	1,804	0.36%
2021/05/25	0	0.00	1	56.20	55.60	-1	1,931	-0.05%
2021/05/20	0	0.00	0.3	57.00	56.10	-0.3	2,095	-0.01%
2021/05/17	0	0.00	1	56.60	52.20	-1	2,075	-0.05%
2021/05/13	2	52.90	0	0.00	52.60	2	2,030	0.10%
2021/05/11	0.2	58.01	0	0.00	58.00	0.2	1,995	0.01%
2021/05/04	0.1	60.00	0	0.00	58.80	0.1	1,936	0.01%
2021/05/03	0.1	65.40	0	0.00	64.10	0.1	1,907	0.00%
2021/04/29	0.1	66.70	0	0.00	66.70	0.1	1,893	0.01%
2021/04/28	0.1	68.00	0	0.00	66.60	0.1	1,884	0.01%
2021/04/27	5	69.64	6	71.39	68.30	-1	1,869	-0.05%
2021/04/26	1	68.50	0	0.00	69.40	1	1,848	0.05%
2021/04/22	1.1	67.13	0	0.00	66.10	1.1	1,823	0.06%
2021/04/21	5.1	70.12	7	73.61	68.00	-1.9	1,797	-0.10%
2021/04/20	2	70.20	0	0.00	70.20	2	1,747	0.11%
2021/04/19	5.2	66.72	0	0.00	63.90	5.2	1,730	0.30%
2021/04/16	0	69.10	0	0.00	68.90	0	1,691	0.00%
2021/04/15	1.1	71.24	0	0.00	70.70	1.1	1,674	0.06%
2021/04/14	1.1	68.33	0	0.00	69.90	1.1	1,663	0.07%
2021/04/13	9.3	76.60	0	0.00	74.20	9.3	1,617	0.58%
2021/04/12	2	82.35	3	79.00	82.40	-1	1,550	-0.06%
2021/04/09	4.2	77.28	2	79.95	78.80	2.2	1,516	0.14%
2021/04/08	9.1	82.82	1	84.50	81.50	8.1	1,470	0.55%
2021/04/07	2	87.80	0	0.00	87.30	2	1,428	0.14%
2021/04/06	10	91.14	2	91.55	88.90	8	1,417	0.56%
2021/04/01	1	89.40	2	89.90	91.00	-1	1,398	-0.07%
2021/03/31	1.2	87.40	0	0.00	89.00	1.2	1,386	0.08%
2021/03/30	13	88.60	1	87.20	87.00	12	1,419	0.85%
2021/03/29	2	93.30	8	92.49	91.70	-6	1,369	-0.44%
2021/03/26	1	90.60	1	93.20	92.40	0	1,338	0.00%
2021/03/25	5	95.02	3	95.57	93.30	2	1,310	0.15%
2021/03/24	5	87.94	1	87.70	92.40	4	1,225	0.33%
2021/03/23	3	78.00	5	77.12	84.00	-2	1,158	-0.17%
2021/03/22	4	72.93	27	76.87	76.40	-23	1,100	-2.09%
2021/03/19	4	71.90	1	72.80	73.00	3	1,063	0.28%
2021/03/18	12.1	75.42	3	75.33	73.60	9.1	1,040	0.87%
2021/03/17	1	70.00	1	68.60	74.20	0	961	0.00%
2021/03/16	1	67.00	1	66.00	67.50	0	929	0.00%
2021/03/15	1	66.00	0	0.00	66.00	1	917	0.11%
2021/03/12	1	62.50	1	61.40	62.50	0	905	0.00%
2021/03/11	0	0.00	1	62.90	63.00	-1	897	-0.11%
2021/03/10	4	63.23	0	0.00	61.80	4	887	0.45%
2021/03/09	2	64.45	0	0.00	64.50	2	886	0.23%
2021/03/08	1	65.60	1	67.00	65.90	0	883	0.00%
2021/03/05	1	63.00	0	0.00	66.00	1	867	0.12%
2021/03/04	1	60.00	0	0.00	60.00	1	849	0.12%
2021/03/03	11	65.64	20	64.05	64.00	-9	840	-1.07%
2021/03/02	7	61.10	3	63.20	63.10	4	792	0.50%
2021/02/26	21	57.77	1	58.50	57.50	20	753	2.66%
2021/02/25	21	53.89	1	54.40	59.30	20	723	2.76%
2021/02/24	14.1	54.19	0	0.00	54.30	14.1	615	2.29%
2021/02/05	0	0.00	2	36.15	37.05	-2	456	-0.44%
2021/02/01	15	35.20	0	0.00	35.20	15	453	3.31%
2021/01/27	2	35.30	0	0.00	36.60	2	449	0.44%
2021/01/18	4	36.15	0	0.00	35.95	4	431	0.93%
2021/01/08	6	36.93	0	0.00	37.10	6	420	1.43%
2020/12/28	0.1	37.00	0	0.00	36.90	0.1	376	0.03%
2020/12/25	2	36.95	0	0.00	36.90	2	365	0.55%
2020/12/24	1	37.20	0	0.00	37.15	1	349	0.29%
2020/12/21	0.3	40.35	0	0.00	39.65	0.3	293	0.09%
2020/12/11	0	0.00	6	38.40	38.65	-6	297	-2.01%
2020/12/03	0	0.00	0.6	40.35	40.30	-0.6	291	-0.19%
2020/11/23	6	43.90	0	0.00	43.70	6	265	2.26%
2020/11/19	0	0.00	1	43.40	43.10	-1	244	-0.41%
2020/08/25	1	39.00	0	0.00	38.65	1	730	0.14%
2020/08/19	0	0.00	1	40.00	39.55	-1	767	-0.13%
2020/07/28	0	0.00	4	40.48	41.00	-4	1,044	-0.38%
2020/07/27	0	0.00	3	43.05	41.80	-3	1,037	-0.29%
2020/07/17	1	49.50	0	0.00	46.00	1	1,034	0.10%
2020/07/13	3	52.17	1	53.00	51.00	2	991	0.20%
2020/07/10	1	54.10	2	58.90	53.90	-1	968	-0.10%
2020/07/09	2	53.45	2	52.35	55.20	0	884	0.00%
2020/06/29	1	48.45	0	0.00	48.40	1	781	0.13%
2020/06/24	1	48.55	1	48.90	48.55	0	778	0.00%
2020/06/23	1	50.10	0	0.00	49.00	1	778	0.13%
2020/06/18	0	0.00	5	51.00	50.60	-5	774	-0.65%
2020/06/17	0	0.00	1	51.20	51.20	-1	764	-0.13%
2020/06/16	1	50.90	1	51.90	51.00	0	765	0.00%
2020/06/12	3	48.33	0	0.00	49.15	3	766	0.39%
2020/06/11	2	50.55	10	50.61	48.00	-8	764	-1.05%
2020/06/10	12	51.67	5	50.13	52.00	7	753	0.93%
2020/06/09	4	47.50	2	47.60	48.00	2	738	0.27%
2020/05/28	1	45.40	0	0.00	44.05	1	764	0.13%
2020/05/26	3	48.98	0	0.00	48.35	3	755	0.40%
2020/05/25	0	0.00	2	47.33	47.85	-2	748	-0.27%
2020/05/22	1	51.20	8	50.90	49.90	-7	750	-0.93%
2020/05/21	13	51.45	4	51.90	51.10	9	717	1.25%
2020/05/19	0	0.00	1	40.80	43.85	-1	569	-0.18%
2020/05/18	1	40.75	0	0.00	39.90	1	552	0.18%
2020/04/27	1	36.10	1	36.40	38.20	0	537	0.00%
2020/04/21	1	33.45	0	0.00	33.00	1	524	0.19%
2020/04/20	1	35.40	0	0.00	35.50	1	518	0.19%
2020/04/13	2	33.90	0	0.00	33.85	2	515	0.39%
2020/04/10	1	33.15	0	0.00	32.95	1	511	0.20%
2020/04/01	0	0.00	1	31.90	31.70	-1	536	-0.19%
2020/03/25	0	0.00	1	30.70	30.70	-1	619	-0.16%
2020/03/20	0	0.00	1	27.00	28.05	-1	637	-0.16%
2020/03/19	1	25.80	0	0.00	25.50	1	645	0.15%
2020/03/17	1	29.60	0	0.00	29.75	1	628	0.16%
2020/03/16	0	0.00	1	35.60	32.60	-1	629	-0.16%
2020/03/13	1	35.05	0	0.00	35.95	1	637	0.16%
2020/03/11	0	0.00	1	42.40	41.75	-1	682	-0.15%
2020/03/10	1	42.10	0	0.00	43.10	1	694	0.14%
2020/03/06	1	46.80	0	0.00	48.45	1	677	0.15%
2019/12/27	1	44.40	1	44.80	44.10	0	714	0.00%
2019/12/10	1	40.80	0	0.00	40.85	1	523	0.19%
2019/12/09	0	0.00	1	44.25	40.45	-1	507	-0.20%
2019/10/21	0	0.00	2	56.10	55.00	-2	216	-0.93%
2019/09/02	2	69.90	0	0.00	68.90	2	218	0.91%
2019/07/26	1	76.30	0	0.00	76.40	1	215	0.46%
2019/07/16	1	77.40	2	79.90	79.00	-1	164	-0.61%
2019/07/04	1	74.50	0	0.00	75.00	1	180	0.55%
2019/01/10	0	0.00	1	67.80	68.30	-1	266	-0.38%
2019/01/09	1	65.10	0	0.00	64.60	1	253	0.39%
2018/10/05	1	78.70	0	0.00	76.80	1	411	0.24%
2018/10/01	1	82.50	0	0.00	82.10	1	355	0.28%
2018/07/26	1	94.30	1	95.00	91.00	0	514	0.00%
2018/06/20	4	101.25	5	100.40	99.60	-1	732	-0.14%
2018/06/12	1	103.50	0	0.00	103.50	1	828	0.12%
2018/06/07	1	107.50	0	0.00	106.50	1	876	0.11%
2018/06/04	0	0.00	7	109.71	109.50	-7	905	-0.77%
2018/05/30	5	115.00	1	112.00	112.00	4	891	0.45%
2018/05/28	2	112.50	2	115.00	114.00	0	884	0.00%
2018/05/25	2	123.00	0	0.00	116.00	2	875	0.23%
2018/05/23	0	0.00	2	121.50	121.50	-2	860	-0.23%
2018/05/22	3	126.00	3	121.50	121.50	0	851	0.00%
2018/05/15	1	121.00	0	0.00	118.00	1	804	0.12%
2018/05/07	1	125.00	1	123.50	123.00	0	748	0.00%
2018/05/04	1	128.00	1	128.50	122.00	0	749	0.00%
2018/05/03	1	120.50	0	0.00	123.00	1	715	0.14%
2018/04/27	0	0.00	5	113.00	116.50	-5	689	-0.72%
2018/04/24	0	0.00	1	111.00	109.50	-1	617	-0.16%
2018/04/23	1	106.50	0	0.00	112.00	1	599	0.17%
2018/04/12	0	0.00	1	104.50	102.50	-1	576	-0.17%
2018/04/03	1	113.00	1	109.50	109.50	0	543	0.00%
2018/04/02	1	107.00	11	108.68	110.00	-10	528	-1.89%
2018/03/31	0	0.00	1	104.00	103.00	-1	511	-0.20%
2018/03/30	1	104.50	1	106.00	103.00	0	506	0.00%
2018/03/29	1	101.00	1	103.00	102.00	0	499	0.00%
2018/03/27	1	102.00	1	104.00	100.00	0	491	0.00%
2018/03/26	6	104.08	1	104.50	103.50	5	486	1.03%
2018/03/23	0	0.00	1	100.50	99.80	-1	477	-0.21%
2018/03/22	0	0.00	1	102.00	100.50	-1	469	-0.21%
2018/03/21	1	102.00	1	104.00	102.00	0	457	0.00%
2018/03/20	1	111.00	1	115.00	110.00	0	425	0.00%
2018/03/19	3	109.83	3	106.67	111.00	0	403	0.00%
2018/03/16	13	102.35	2	103.50	101.00	11	386	2.85%
2018/03/15	1	103.00	0	0.00	104.00	1	369	0.27%
2018/03/14	0	0.00	1	95.00	94.80	-1	338	-0.30%
2018/03/13	1	95.60	0	0.00	94.20	1	328	0.30%
2018/03/08	0	0.00	5	91.60	92.80	-5	308	-1.62%