正基 (6546)-元大-學甲券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
137.0
漲跌
▼2.0
漲幅
-1.44%
成交量
1,045張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1.2	139.42	0	0.00	138.00	1.2	2,495	0.05%
2025/02/24	1	144.00	0	0.00	143.00	1	2,496	0.04%
2025/02/21	1	140.50	1	143.00	143.00	0	2,519	0.00%
2025/02/20	0	0.00	1	143.00	141.50	-1	2,550	-0.04%
2025/02/19	5.6	147.10	0	0.00	142.50	5.6	2,564	0.22%
2025/02/18	2	151.50	1	152.00	151.00	1	2,527	0.04%
2025/02/17	0	0.00	0.2	148.00	149.00	-0.2	2,538	-0.01%
2025/02/14	2.2	148.05	1	146.00	146.00	1.2	2,563	0.05%
2025/02/13	2	152.75	3	155.00	153.00	-1	2,547	-0.04%
2025/02/12	0	0.00	1	159.00	157.50	-1	2,529	-0.04%
2025/02/11	0	0.00	1	156.50	158.00	-1	2,524	-0.04%
2025/02/10	2	153.50	1	155.00	152.50	1	2,461	0.04%
2025/02/07	1	154.50	1	154.50	149.00	0	2,458	0.00%
2025/02/06	1	148.50	1	150.50	149.00	0	2,462	0.00%
2025/02/05	1	150.00	4	148.50	146.50	-3	2,455	-0.12%
2025/01/22	0	0.00	1	135.50	136.00	-1	2,442	-0.04%
2025/01/17	2	139.00	0	0.00	135.50	2	2,593	0.08%
2025/01/13	1	130.50	0	0.00	130.00	1	2,666	0.04%
2025/01/10	0	0.00	3	137.33	136.50	-3	2,770	-0.11%
2025/01/09	1	138.50	0	0.00	135.00	1	2,930	0.03%
2025/01/08	2	133.00	1	135.00	138.00	1	3,048	0.03%
2025/01/07	3	138.83	1	139.50	140.00	2	3,116	0.06%
2025/01/06	1	142.00	1	143.00	143.00	0	3,148	0.00%
2025/01/03	2	142.50	1	140.50	137.50	1	3,181	0.03%
2025/01/02	0	0.00	1.1	151.36	148.50	-1.1	3,183	-0.03%
2024/12/31	0	0.00	1	151.00	150.50	-1	3,200	-0.03%
2024/12/30	2	155.25	1	150.00	150.00	1	3,230	0.03%
2024/12/27	1	153.00	0	0.00	153.00	1	3,324	0.03%
2024/12/25	3	150.67	1	151.50	153.00	2	3,377	0.06%
2024/12/20	2	144.00	0	0.00	142.00	2	3,595	0.06%
2024/12/18	0	0.00	1	133.00	132.50	-1	3,643	-0.03%
2024/12/16	2	129.25	0	0.00	126.00	2	3,818	0.05%
2024/12/13	1	146.50	0	0.00	139.50	1	3,943	0.03%
2024/12/12	1	150.00	3.1	150.26	147.50	-2.1	4,061	-0.05%
2024/12/11	8	140.75	7	142.50	141.50	1	4,066	0.02%
2024/12/10	1	141.00	1	141.50	140.50	0	4,063	0.00%
2024/12/09	0	0.00	1	143.00	143.00	-1	4,072	-0.02%
2024/12/05	1	147.00	1	149.00	146.50	0	4,086	0.00%
2024/12/04	1	150.00	0	0.00	147.00	1	4,072	0.02%
2024/12/03	1	148.00	1	142.50	150.50	0	4,094	0.00%
2024/11/28	5	132.60	8	131.81	130.50	-3	4,146	-0.07%
2024/11/27	4	138.00	0	0.00	138.00	4	4,129	0.10%
2024/11/26	3	139.83	4	139.25	139.00	-1	4,090	-0.02%
2024/11/22	0	0.00	2.2	139.23	140.00	-2.2	3,893	-0.06%
2024/11/18	2	124.75	3	122.17	118.00	-1	3,812	-0.03%
2024/11/14	0	121.00	0	0.00	118.00	0	3,799	0.00%
2024/11/13	0	118.50	0	0.00	124.00	0	3,789	0.00%
2024/11/12	0	120.50	0	0.00	118.00	0	3,789	0.00%
2024/11/08	0	121.00	2	120.00	120.00	-2	3,768	-0.05%
2024/11/05	0	123.00	0	0.00	123.50	0	3,817	0.00%
2024/11/01	5	118.50	1	118.50	123.50	4	3,885	0.10%
2024/10/30	1	118.51	4	118.25	118.00	-3	3,913	-0.08%
2024/10/29	0	120.00	1	123.00	120.00	-1	3,953	-0.03%
2024/10/28	3	118.35	0	0.00	121.50	3	3,952	0.08%
2024/10/25	2.1	127.12	0	0.00	129.50	2.1	3,949	0.05%
2024/10/24	0	146.50	2	152.75	140.50	-2	3,910	-0.05%
2024/10/23	0	0.00	2	156.50	156.00	-2	3,921	-0.05%
2024/10/22	0	0.00	3	156.33	156.50	-3	3,959	-0.08%
2024/10/21	1	153.50	1	153.00	154.00	0	4,026	0.00%
2024/10/18	3.1	154.49	1	162.00	153.00	2.1	4,087	0.05%
2024/10/17	2	161.25	1	163.00	161.50	1	4,108	0.02%
2024/10/16	0.1	158.50	0	0.00	158.00	0.1	4,103	0.00%
2024/10/15	3	168.67	0	0.00	168.00	3	3,986	0.08%
2024/10/14	3	191.00	0	0.00	186.50	3	3,921	0.08%
2024/10/04	2	208.50	0	0.00	210.00	2	4,291	0.05%
2024/10/01	1	200.00	1	210.00	215.50	0	4,265	0.00%
2024/09/30	6	215.83	5	213.20	205.00	1	4,161	0.02%
2024/09/27	3	222.67	2	217.50	212.00	1	4,096	0.02%
2024/09/26	17	234.76	17	235.06	229.00	0	3,994	0.00%
2024/09/25	11	236.86	11	232.55	233.00	0	3,934	0.00%
2024/09/19	2	224.50	2	224.50	222.50	0	3,622	0.00%
2024/09/18	1	224.50	1	217.00	214.50	0	3,548	0.00%
2024/09/16	4	215.88	4	220.25	218.50	0	3,487	0.00%
2024/09/13	4	195.25	5.1	200.19	210.50	-1.1	3,311	-0.03%
2024/09/12	2	183.50	3	186.83	191.50	-1	3,198	-0.03%
2024/09/10	3	179.50	1	180.00	180.50	2	3,243	0.06%
2024/09/04	1	184.00	1	186.00	176.00	0	3,491	0.00%
2024/09/03	1	196.00	1	198.00	195.50	0	3,433	0.00%
2024/09/02	0	0.00	5.2	196.58	197.00	-5.2	3,543	-0.15%
2024/08/30	0	0.00	2	180.50	180.50	-2	3,575	-0.06%
2024/08/29	2	178.00	2	180.50	184.50	0	3,655	0.00%
2024/08/27	4	174.25	6	178.67	180.00	-2	3,616	-0.06%
2024/08/26	0	0.00	1	175.00	166.00	-1	3,565	-0.03%
2024/08/23	7	172.07	6	173.92	174.00	1	3,572	0.03%
2024/08/21	3	179.17	1	175.00	175.00	2	3,597	0.06%
2024/08/20	4	178.25	4	183.25	178.00	0	3,608	0.00%
2024/08/15	2	173.00	2	171.50	171.50	0	3,571	0.00%
2024/08/08	2	169.00	2	172.00	169.00	0	3,674	0.00%
2024/08/07	2	158.00	2.1	162.29	165.00	-0.1	3,652	0.00%
2024/08/06	2	151.25	2	154.75	154.00	0	3,647	0.00%
2024/08/05	2.1	156.36	2	157.75	153.00	0.1	3,610	0.00%
2024/08/02	16	175.22	16	173.53	170.00	0	3,576	0.00%
2024/08/01	3	179.33	3	181.17	180.50	0	3,600	0.00%
2024/07/31	5	170.20	5	172.20	171.50	0	3,566	0.00%
2024/07/30	5	166.50	5	169.40	169.00	0	3,572	0.00%
2024/07/29	3	169.83	3	158.50	158.50	0	3,522	0.00%
2024/07/26	4	163.63	4	164.00	166.00	0	3,489	0.00%
2024/07/22	4	181.63	2	169.00	169.00	2	3,424	0.06%
2024/07/18	5	192.40	5	188.00	188.00	0	3,300	0.00%
2024/07/17	2	187.00	2	194.00	188.50	0	3,223	0.00%
2024/07/16	5	184.20	6	184.33	184.50	-1	3,136	-0.03%
2024/07/15	4	182.38	1	184.50	184.00	3	3,114	0.10%
2024/07/12	5	184.80	2	184.50	182.00	3	3,061	0.10%
2024/07/11	13	184.15	13	186.15	183.00	0	3,001	0.00%
2024/07/10	7	175.07	7	174.14	175.50	0	2,886	0.00%
2024/07/09	2	163.00	6.9	167.03	171.00	-4.9	2,706	-0.18%
2024/07/08	1	153.00	2.1	152.59	155.50	-1.1	2,573	-0.04%
2024/07/02	0	0.00	1	141.00	140.50	-1	2,694	-0.04%
2024/07/01	0.1	141.67	0	0.00	138.00	0.1	2,700	0.00%
2024/06/27	1.2	139.83	0	0.00	139.50	1.2	2,675	0.04%
2024/06/26	0.2	147.00	0	0.00	146.50	0.2	2,648	0.01%
2024/06/24	0.2	159.00	0	0.00	155.00	0.2	2,638	0.01%
2024/06/19	1.1	158.14	0	0.00	156.00	1.1	2,627	0.04%
2024/06/18	3.1	163.68	0	0.00	163.00	3.1	2,615	0.12%
2024/06/17	0	0.00	1	172.00	168.00	-1	2,642	-0.04%
2024/06/14	1	165.00	1	166.50	165.00	0	2,664	0.00%
2024/06/13	3	168.83	3	169.83	168.50	0	2,655	0.00%
2024/06/12	0	0.00	0.1	160.50	162.00	-0.1	2,541	0.00%
2024/06/11	0.1	155.00	0	0.00	153.50	0.1	2,504	0.00%
2024/06/07	1	165.50	1.1	160.66	160.50	-0.1	2,501	0.00%
2024/06/06	1.2	157.83	1	167.00	168.50	0.2	2,498	0.01%
2024/06/05	3	165.17	5	170.20	166.50	-2	2,372	-0.08%
2024/06/04	0	161.00	0	0.00	155.00	0	2,313	0.00%
2024/05/31	0	0.00	2	147.50	147.00	-2	2,384	-0.08%
2024/05/24	1	156.00	0	0.00	154.50	1	2,553	0.04%
2024/05/22	0	0.00	0.2	151.00	153.00	-0.2	2,606	-0.01%
2024/05/20	0	0.00	0.6	149.58	149.50	-0.6	2,681	-0.02%
2024/05/15	0	0.00	0.1	148.50	145.00	-0.1	2,833	0.00%
2024/05/14	0	0.00	0.2	145.50	146.00	-0.2	2,892	-0.01%
2024/05/08	0	0.00	1	137.50	136.50	-1	3,016	-0.03%
2024/05/07	1	135.50	9.1	137.83	136.00	-8.1	3,128	-0.26%
2024/05/03	0	0.00	0	130.50	127.00	0	3,250	0.00%
2024/05/02	0	0.00	0	126.00	125.00	0	3,254	0.00%
2024/04/29	0.1	124.00	0	0.00	123.50	0.1	3,363	0.00%
2024/04/24	1	126.50	0	0.00	127.00	1	3,403	0.03%
2024/04/19	3	120.00	0	0.00	119.50	3	3,410	0.09%
2024/04/17	1	125.00	0	0.00	125.00	1	3,487	0.03%
2024/04/16	1	123.50	0	0.00	123.00	1	3,488	0.03%
2024/04/15	2	131.00	0	0.00	128.50	2	3,483	0.06%
2024/04/12	4	137.63	1	136.50	135.50	3	3,474	0.09%
2024/04/11	2	141.50	1	139.50	139.50	1	3,487	0.03%
2024/04/10	1	142.00	4	139.75	141.00	-3	3,531	-0.08%
2024/04/09	1	134.50	1	136.50	134.50	0	3,491	0.00%
2024/03/26	1	130.50	0	0.00	124.50	1	3,936	0.03%
2024/03/25	3	132.50	4	133.88	133.00	-1	3,955	-0.03%
2024/03/21	1	130.50	0	0.00	129.00	1	4,106	0.02%
2024/03/20	1	135.50	0	0.00	130.50	1	4,184	0.02%
2024/03/19	0	0.00	1	139.00	140.50	-1	4,342	-0.02%
2024/03/07	4.1	138.72	2	137.50	135.00	2.1	4,219	0.05%
2024/03/05	1	146.50	1	149.00	154.50	0	4,043	0.00%
2024/03/04	1	145.00	4	148.63	152.50	-3	3,969	-0.08%