是方 (6561)-元大-學甲券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
356.5
漲跌
▼6.5
漲幅
-1.79%
成交量
148張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	365.00	368.00	-3	120	-2.49%
2024/02/21	0	0.00	0	347.00	345.50	0	100	-0.02%
2024/02/16	0.2	328.00	0	0.00	326.50	0.2	91	0.16%
2024/01/23	0	320.00	0	0.00	322.00	0	87	0.03%
2024/01/09	0	0.00	2	330.00	330.00	-2	84	-2.38%
2023/12/05	0	334.00	0	0.00	332.00	0	66	0.01%
2023/12/04	0	331.00	0	0.00	334.00	0	64	0.02%
2023/11/16	1	320.00	0	0.00	319.50	1	49	2.03%
2023/11/10	0.1	323.00	0	0.00	320.50	0.1	50	0.10%
2023/11/07	1	325.00	0	0.00	324.00	1	55	1.82%
2023/10/27	1	320.00	0	0.00	334.50	1	70	1.41%
2023/10/18	1	331.00	0	0.00	331.00	1	96	1.04%
2023/10/17	0	341.50	0	0.00	336.50	0	96	0.02%
2023/10/16	2	339.00	0	0.00	337.50	2	97	2.05%
2023/10/13	1	346.00	0	0.00	346.00	1	97	1.03%
2023/10/11	1	348.00	0	0.00	347.00	1	98	1.02%
2023/09/28	1	355.00	0	0.00	354.00	1	104	0.96%
2023/09/25	0	352.00	0	0.00	355.50	0	112	0.02%
2023/09/12	0	358.50	0	0.00	357.50	0	121	0.02%
2023/09/04	2	359.50	0	0.00	357.50	2	133	1.50%
2023/08/29	1	357.00	0	0.00	355.00	1	131	0.76%
2023/08/28	2	358.50	0	0.00	357.00	2	131	1.52%
2023/08/24	0	367.00	0	0.00	362.50	0	132	0.01%
2023/08/08	0.1	415.50	0	0.00	414.50	0.1	120	0.08%
2023/04/25	0	0.00	1	368.00	367.00	-1	209	-0.48%
2023/04/24	0.1	376.00	0	0.00	373.50	0.1	206	0.05%
2023/04/10	0.1	392.00	0	0.00	391.50	0.1	178	0.03%
2023/03/22	0	380.00	0	0.00	379.00	0	155	0.01%
2023/03/06	0	359.50	0	0.00	362.50	0	119	0.01%
2023/02/24	0	0.00	2	350.50	356.00	-2	93	-2.14%
2023/02/13	0	295.00	0	0.00	291.00	0	28	0.05%
2023/02/10	0.1	297.00	0	0.00	294.00	0.1	28	0.32%
2023/01/30	1	278.00	0	0.00	280.00	1	21	4.61%
2023/01/17	0.1	280.00	0	0.00	278.50	0.1	21	0.47%
2023/01/16	2	277.50	0	0.00	279.00	2	20	9.55%
2023/01/11	2	280.00	0	0.00	281.00	2	19	10.01%
2023/01/04	2	278.50	0	0.00	279.00	2	17	11.14%
2023/01/03	1	280.00	0	0.00	280.50	1	17	5.58%
2022/12/27	2	276.50	0	0.00	277.50	2	17	11.22%
2022/12/21	1	277.00	0	0.00	279.00	1	16	6.00%
2022/12/14	0	290.00	0	0.00	287.50	0	15	0.10%
2022/10/13	0	280.50	0	0.00	279.00	0	19	0.08%
2022/09/26	2	281.00	0	0.00	279.00	2	21	9.29%
2022/09/14	0	295.00	0	0.00	294.00	0	22	0.09%
2022/08/17	0.2	290.00	0	0.00	287.00	0.2	34	0.58%
2022/07/26	1	271.00	0	0.00	272.00	1	37	2.68%
2022/07/18	1	267.00	0	0.00	268.00	1	40	2.47%
2022/07/13	0	270.50	0	0.00	270.00	0	39	0.05%
2022/07/06	1	265.00	0	0.00	262.00	1	41	2.42%
2022/07/05	2	267.50	0	0.00	268.50	2	41	4.86%
2022/07/01	1	275.00	0	0.00	273.00	1	41	2.39%
2022/06/22	3	281.67	0	0.00	277.50	3	40	7.38%
2022/06/17	0	295.00	0	0.00	293.50	0	37	0.03%
2022/06/15	0	301.50	0	0.00	300.00	0	37	0.03%
2022/06/08	0	308.50	0	0.00	303.00	0	35	0.03%
2022/05/26	0	294.00	0	0.00	293.50	0	35	0.06%
2022/04/11	0	277.00	0	0.00	275.00	0	35	0.06%
2022/03/30	0	0.00	1	274.50	274.50	-1	36	-2.76%
2022/02/10	0	0.00	1	265.00	265.50	-1	40	-2.48%
2022/02/08	0	0.00	1	265.50	265.50	-1	40	-2.50%
2021/12/14	0	0.00	1	278.50	278.00	-1	38	-2.60%
2021/11/24	1	280.00	0	0.00	278.50	1	37	2.66%
2021/11/04	1	280.00	0	0.00	280.00	1	29	3.36%
2021/10/19	1	269.50	0	0.00	268.00	1	25	3.93%
2021/10/15	2	262.00	0	0.00	267.00	2	24	8.14%
2021/10/06	1	263.50	0	0.00	262.00	1	23	4.19%
2021/07/07	0	0.00	1	300.00	300.00	-1	72	-1.39%
2021/04/21	0	0.00	1	300.00	300.00	-1	108	-0.92%
2021/04/07	0	0.00	2	313.00	313.00	-2	101	-1.97%
2021/04/06	1	314.00	1	314.50	313.00	0	100	0.00%
2021/03/08	0	0.00	1	307.00	308.00	-1	79	-1.25%
2021/02/04	0	0.00	1	299.00	299.00	-1	70	-1.41%
2021/01/21	1	300.00	0	0.00	302.50	1	66	1.51%
2021/01/15	0	0.00	1	316.00	313.00	-1	65	-1.52%
2020/10/26	0	0.00	1	363.00	370.00	-1	216	-0.46%
2020/09/25	1	353.00	0	0.00	343.00	1	301	0.33%
2020/09/15	0	0.00	1	368.00	367.50	-1	333	-0.30%
2020/09/11	1	356.00	0	0.00	357.00	1	340	0.29%
2020/09/09	0	0.00	1	367.00	373.50	-1	346	-0.29%
2020/09/07	1	358.00	0	0.00	354.00	1	353	0.28%
2020/08/25	0	0.00	1	403.50	410.00	-1	384	-0.26%
2020/08/24	0	0.00	3	400.00	400.00	-3	388	-0.77%
2020/08/19	1	395.00	0	0.00	391.00	1	400	0.25%
2020/08/18	2	375.75	2	381.00	385.00	0	403	0.00%
2020/07/24	1	317.00	0	0.00	309.00	1	466	0.21%
2020/07/22	1	343.50	0	0.00	336.00	1	492	0.20%
2020/07/16	1	345.00	0	0.00	341.00	1	525	0.19%
2020/07/13	0	0.00	1	358.00	360.00	-1	537	-0.19%
2020/07/08	0	0.00	1	380.00	380.00	-1	562	-0.18%
2020/06/29	1	374.50	0	0.00	374.50	1	671	0.15%
2020/05/28	0	0.00	1	381.00	383.50	-1	730	-0.14%
2020/05/27	1	376.00	0	0.00	379.00	1	726	0.14%
2020/04/01	0	0.00	1	282.00	288.50	-1	307	-0.33%
2020/03/31	1	268.00	0	0.00	271.50	1	276	0.36%
2020/03/16	1	261.00	0	0.00	261.00	1	143	0.70%
2020/03/12	0	0.00	3	246.17	246.50	-3	101	-2.95%
2020/02/12	1	218.50	0	0.00	219.00	1	63	1.59%
2020/01/13	2	222.00	0	0.00	221.00	2	92	2.15%
2020/01/08	1	215.00	0	0.00	216.50	1	96	1.04%
2019/12/27	1	217.00	0	0.00	218.50	1	103	0.96%
2019/12/09	1	219.00	0	0.00	218.00	1	123	0.81%
2019/08/02	1	223.00	0	0.00	221.00	1	181	0.55%
2019/07/26	2	227.00	0	0.00	226.00	2	207	0.96%
2018/08/20	0	0.00	1	196.00	195.00	-1	376	-0.27%
2018/07/16	1	209.00	0	0.00	211.00	1	328	0.30%
2018/07/10	0	0.00	1	199.00	208.00	-1	303	-0.33%
2018/06/26	0	0.00	1	184.00	185.00	-1	274	-0.36%
2018/06/22	0	0.00	1	198.00	197.50	-1	263	-0.38%
2018/06/08	1	222.00	0	0.00	221.00	1	220	0.45%
2018/06/07	0	0.00	1	212.50	220.00	-1	204	-0.49%
2018/06/06	0	0.00	2	208.00	210.00	-2	184	-1.08%
2018/06/05	0	0.00	1	204.00	204.00	-1	160	-0.62%