富強鑫 (6603)-元大-學甲券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.50
漲跌
▲0.70
漲幅
+4.17%
成交量
1,614張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	17.40	17.50	-2	821	-0.24%
2024/06/13	0	0.00	0.3	16.75	16.75	-0.3	799	-0.04%
2024/05/24	0	0.00	4	16.50	16.45	-4	751	-0.53%
2024/05/06	0	0.00	5	17.35	17.55	-5	730	-0.68%
2024/05/03	2	17.05	0	0.00	17.35	2	721	0.28%
2024/04/25	5	17.50	3.7	17.51	17.40	1.3	666	0.20%
2024/04/17	10	17.10	0	0.00	17.10	10	627	1.59%
2024/04/09	5	17.55	5	17.40	17.45	0	481	0.00%
2024/04/02	0	0.00	3	16.30	16.20	-3	363	-0.82%
2024/03/25	0	0.00	10	15.60	15.55	-10	318	-3.14%
2024/03/20	10	15.10	0	0.00	14.95	10	317	3.15%
2024/03/15	0	0.00	1	15.15	15.20	-1	318	-0.31%
2024/03/01	2	16.00	0	0.00	16.05	2	317	0.63%
2024/02/22	0.6	16.70	0	0.00	16.70	0.6	324	0.18%
2024/02/20	0	0.00	2	16.40	16.35	-2	326	-0.61%
2024/01/16	0	0.00	2	16.10	16.00	-2	869	-0.23%
2024/01/11	0	0.00	0	16.30	16.30	0	862	0.00%
2023/12/25	5	15.80	0	0.00	15.80	5	841	0.59%
2023/12/21	0	0.00	3	16.10	16.05	-3	838	-0.36%
2023/12/19	6	15.95	0	0.00	16.00	6	839	0.71%
2023/12/07	0	0.00	1	16.35	16.35	-1	816	-0.12%
2023/12/06	3	16.40	0	0.00	16.35	3	819	0.37%
2023/12/05	1	16.40	0	0.00	16.40	1	821	0.12%
2023/11/14	5	17.20	0	0.00	17.55	5	739	0.68%
2023/11/13	0	0.00	3	17.60	17.70	-3	708	-0.42%
2023/11/09	1	17.60	0	0.00	17.60	1	670	0.15%
2023/11/08	0	0.00	10	18.00	17.90	-10	606	-1.65%
2023/11/07	0	0.00	5	17.60	17.70	-5	548	-0.91%
2023/11/06	3	17.20	0	0.00	17.15	3	493	0.61%
2023/11/02	5	15.95	0	0.00	15.95	5	414	1.21%
2023/10/31	0	0.00	5	16.60	16.35	-5	365	-1.37%
2023/08/23	0	0.00	2	15.60	15.55	-2	545	-0.37%
2023/08/22	4	15.76	0	0.00	15.50	4	555	0.72%
2023/08/11	1	16.40	0	0.00	16.40	1	557	0.18%
2023/08/10	0	0.00	1	16.50	16.70	-1	554	-0.18%
2023/08/09	1	16.40	0	0.00	16.40	1	537	0.19%
2023/08/07	0	0.00	1	16.20	16.25	-1	536	-0.19%
2023/07/24	1	16.10	0	0.00	16.20	1	571	0.18%
2023/07/19	2	16.20	0	0.00	16.35	2	581	0.34%
2023/07/14	0	0.00	1	16.45	16.50	-1	601	-0.17%
2023/07/05	1	17.05	2	17.10	17.00	-1	659	-0.15%
2023/06/28	0	0.00	2	16.75	16.85	-2	710	-0.28%
2023/06/16	1	17.00	0	0.00	16.95	1	771	0.13%
2023/06/14	1	16.75	0	0.00	16.75	1	756	0.13%
2023/06/09	2	17.00	0	0.00	16.85	2	762	0.26%
2023/05/19	0	0.00	1	17.05	17.00	-1	1,026	-0.10%
2023/05/08	5	17.00	0	0.00	17.05	5	1,260	0.40%
2023/04/20	2	17.40	0	0.00	17.35	2	1,294	0.15%
2023/03/31	20	18.15	20	18.00	17.90	0	1,256	0.00%
2023/03/23	0	0.00	1	18.15	17.90	-1	1,300	-0.08%
2023/03/10	1	17.80	2	17.80	17.85	-1	1,386	-0.07%
2023/03/06	2	18.70	0	0.00	18.55	2	1,271	0.16%
2023/02/16	0	0.00	31	18.35	18.30	-31	1,161	-2.67%
2023/02/06	0	0.00	0	18.45	18.35	0	1,196	0.00%
2023/01/17	0	0.00	1	17.45	17.30	-1	1,182	-0.08%
2023/01/16	0	0.00	5	17.30	17.45	-5	1,182	-0.42%
2023/01/13	2	17.25	0	0.00	17.20	2	1,184	0.17%
2022/12/26	3	17.90	0	0.00	17.85	3	1,579	0.19%
2022/12/15	0	0.00	3	17.88	17.90	-3	1,767	-0.17%
2022/12/14	3	17.63	0	0.00	17.60	3	1,760	0.17%
2022/12/13	1	18.05	1	17.65	17.60	0	1,766	0.00%
2022/12/08	0	0.00	2	17.70	17.70	-2	1,763	-0.11%
2022/12/07	2	17.00	0	0.00	17.15	2	1,757	0.11%
2022/12/05	1	17.55	2	17.48	17.50	-1	1,780	-0.06%
2022/11/23	1	17.10	0	0.00	17.10	1	1,929	0.05%
2022/11/18	2	17.10	0	0.00	17.10	2	2,152	0.09%
2022/11/16	10	17.30	0	0.00	17.15	10	2,588	0.39%
2022/11/11	2	17.10	2	17.55	17.50	0	2,815	0.00%
2022/11/08	0	0.00	1	17.95	18.10	-1	2,942	-0.03%
2022/11/04	1	18.20	0	0.00	18.05	1	2,927	0.03%
2022/11/03	2	18.13	2	18.20	18.20	0	2,913	0.00%
2022/10/28	20	17.90	0	0.00	17.65	20	2,838	0.70%
2022/10/14	1	17.70	1	17.90	17.90	0	2,692	0.00%
2022/10/13	0	0.00	1.6	17.21	17.00	-1.6	2,675	-0.06%
2022/10/12	1	18.35	1	18.15	18.10	0	2,632	0.00%
2022/10/07	1	18.25	1	18.30	18.30	0	2,578	0.00%
2022/10/06	0	0.00	1	18.30	18.20	-1	2,524	-0.04%
2022/10/05	0.4	18.09	0	0.00	18.10	0.4	2,494	0.02%
2022/10/04	0	0.00	1	18.55	18.40	-1	2,456	-0.04%
2022/10/03	1	18.45	0.5	18.40	18.35	0.5	2,394	0.02%
2022/09/30	2	17.80	2	18.00	18.05	0	2,297	0.00%
2022/09/29	2	17.55	2	17.65	17.75	0	2,240	0.00%
2022/09/26	0	0.00	1	17.20	16.35	-1	2,039	-0.05%
2022/09/23	0	0.00	2	17.43	17.05	-2	2,012	-0.10%
2022/09/21	0	0.00	0.1	17.40	17.40	-0.1	1,989	0.00%
2022/09/19	0	0.00	11	17.82	17.65	-11	1,974	-0.56%
2022/09/15	0	0.00	21	17.70	17.55	-21	1,937	-1.08%
2022/09/14	8	17.68	0	0.00	17.65	8	1,917	0.42%
2022/09/13	2	17.18	0	0.00	17.15	2	1,878	0.11%
2022/09/12	1	16.60	0	0.00	16.45	1	1,852	0.05%
2022/09/07	3	16.15	5	16.42	16.65	-2	1,848	-0.11%
2022/09/02	21	17.11	0	0.00	17.05	21	1,790	1.17%
2022/09/01	0.2	17.58	0	0.00	17.55	0.2	1,748	0.01%
2022/08/31	2.2	17.70	0	0.00	17.85	2.2	1,732	0.13%
2022/08/30	1.3	18.25	0	0.00	18.10	1.3	1,683	0.08%
2022/08/29	2	18.15	0	0.00	18.00	2	1,651	0.12%
2022/08/26	0.7	18.45	2	18.30	18.30	-1.3	1,620	-0.08%
2022/08/25	2.3	18.93	1	18.75	18.75	1.3	1,553	0.08%
2022/08/24	5	19.47	3	19.07	18.20	2	1,426	0.14%
2022/08/23	2	19.85	0	0.00	19.90	2	1,154	0.17%
2022/08/18	1	19.00	0	0.00	18.80	1	853	0.12%
2022/08/17	0	0.00	5	18.55	18.95	-5	814	-0.61%
2022/08/16	5	18.45	1	17.85	18.65	4	741	0.54%
2022/08/12	1	17.60	5	17.50	17.40	-4	649	-0.62%
2022/07/15	0	0.00	2	16.45	16.45	-2	766	-0.26%
2022/07/14	0	0.00	1	16.25	16.35	-1	849	-0.12%
2022/07/12	2	16.00	0	0.00	16.15	2	1,033	0.19%
2022/07/06	1	17.00	0	0.00	16.70	1	1,113	0.09%
2022/06/28	0	0.00	2	17.45	17.15	-2	1,273	-0.16%
2022/06/16	2	17.10	0	0.00	16.75	2	1,246	0.16%
2022/06/13	0	0.00	1	17.40	17.50	-1	1,257	-0.08%
2022/06/09	1	17.60	0	0.00	17.55	1	1,269	0.08%
2022/04/25	0	0.00	1	17.60	17.50	-1	1,711	-0.06%
2022/04/18	2	19.00	11	18.44	18.40	-9	1,916	-0.47%
2022/04/01	0	0.00	12	17.82	17.70	-12	1,949	-0.62%
2022/03/28	5	16.40	0	0.00	16.50	5	1,939	0.26%
2022/03/16	1	16.05	0	0.00	16.00	1	2,101	0.05%
2022/03/15	2	16.35	0	0.00	16.05	2	2,232	0.09%
2022/03/08	1	16.80	0	0.00	15.90	1	2,839	0.04%
2022/03/07	1	17.10	0	0.00	17.05	1	2,895	0.03%
2022/02/23	0	0.00	1	18.30	18.30	-1	4,343	-0.02%
2022/02/10	3	18.42	0	0.00	18.40	3	4,485	0.07%
2022/02/09	0	0.00	2	18.70	18.65	-2	4,489	-0.04%
2022/02/07	1	17.85	1	18.25	18.20	0	4,466	0.00%
2022/01/21	2	18.05	1	17.75	17.70	1	4,712	0.02%
2022/01/20	5	18.37	0	0.00	18.45	5	4,978	0.10%
2022/01/19	0	0.00	1	18.60	18.60	-1	5,029	-0.02%
2022/01/17	19	18.91	7	19.23	19.45	12	5,303	0.23%
2022/01/14	2	18.20	1	18.25	18.35	1	5,188	0.02%
2022/01/13	0	0.00	5	19.02	18.95	-5	5,164	-0.10%
2022/01/12	2	18.45	3	18.80	18.80	-1	5,119	-0.02%
2022/01/11	1	18.85	3	18.87	18.70	-2	5,097	-0.04%
2022/01/10	4	18.20	7	18.66	18.70	-3	5,072	-0.06%
2022/01/06	0	0.00	3	18.78	18.65	-3	5,013	-0.06%
2022/01/03	3	18.57	1	18.40	18.40	2	5,066	0.04%
2021/12/29	1	19.00	0	0.00	18.75	1	5,048	0.02%
2021/12/28	2	18.50	10	18.83	19.10	-8	5,033	-0.16%
2021/12/23	2	18.08	0	0.00	18.30	2	5,021	0.04%
2021/12/21	6	17.78	1	17.85	17.85	5	5,043	0.10%
2021/12/17	2	18.05	0	0.00	18.00	2	5,192	0.04%
2021/12/16	4	18.25	0	0.00	18.25	4	5,269	0.08%
2021/12/14	1	18.35	0	0.00	17.95	1	5,384	0.02%
2021/12/09	6	18.25	2	18.35	18.35	4	5,585	0.07%
2021/12/08	6	19.17	1	19.15	19.05	5	5,525	0.09%
2021/12/07	2	19.25	2	19.50	19.30	0	5,498	0.00%
2021/12/06	13	20.20	8	20.40	19.40	5	5,473	0.09%
2021/12/03	0	0.00	14	20.04	19.65	-14	5,147	-0.27%
2021/12/02	10	19.66	4	19.40	19.45	6	5,093	0.12%
2021/12/01	18	19.89	13	20.02	20.10	5	5,009	0.10%
2021/11/30	0	0.00	2	19.85	19.70	-2	4,919	-0.04%
2021/11/29	1	19.50	1	18.65	19.00	0	4,837	0.00%
2021/11/26	7	20.19	4	19.91	20.30	3	4,719	0.06%
2021/11/24	0	0.00	8	19.76	19.50	-8	4,338	-0.18%
2021/11/23	14	18.29	7	18.34	19.00	7	4,092	0.17%
2021/11/22	6	17.68	4	17.99	18.30	2	3,764	0.05%
2021/11/19	0	0.00	1	16.45	16.65	-1	3,463	-0.03%
2021/11/18	0	0.00	1	17.15	17.05	-1	3,385	-0.03%
2021/11/16	1	17.15	0	0.00	16.80	1	3,335	0.03%
2021/10/29	0	0.00	1	17.60	17.30	-1	3,115	-0.03%
2021/10/28	0	0.00	9	18.68	17.80	-9	2,987	-0.30%
2021/10/26	5	17.57	0	0.00	17.65	5	2,612	0.19%
2021/10/25	7	17.75	0	0.00	17.75	7	2,559	0.27%
2021/10/21	0	0.00	1	15.55	15.90	-1	2,581	-0.04%
2021/10/15	0	0.00	1	14.70	14.70	-1	2,656	-0.04%
2021/10/14	1	14.30	0	0.00	14.55	1	2,728	0.04%
2021/10/13	0	0.00	1	14.65	14.55	-1	2,877	-0.03%
2021/10/12	3	15.90	4	15.55	15.55	-1	2,897	-0.03%
2021/10/08	0	0.00	7	16.85	16.80	-7	2,905	-0.24%
2021/10/05	1	16.15	0	0.00	16.20	1	3,097	0.03%
2021/09/29	0	0.00	1	17.05	16.80	-1	3,147	-0.03%
2021/09/27	1	17.10	0	0.00	17.05	1	3,125	0.03%
2021/09/24	0	0.00	1	17.05	16.70	-1	3,073	-0.03%
2021/09/16	0	0.00	1	17.20	17.40	-1	2,742	-0.04%
2021/09/13	1	16.50	1	16.30	16.15	0	2,477	0.00%
2021/09/10	1	15.90	0	0.00	15.90	1	2,399	0.04%
2021/09/09	0	0.00	6	15.58	16.05	-6	2,370	-0.25%
2021/09/02	0	0.00	5	15.00	15.15	-5	2,262	-0.22%
2021/08/27	0	0.00	1	14.25	14.20	-1	2,191	-0.05%
2021/08/10	5	14.80	0	0.00	14.30	5	2,127	0.24%
2021/08/09	0	0.00	3	15.55	15.55	-3	2,115	-0.14%
2021/08/06	3	15.35	0	0.00	15.55	3	2,114	0.14%
2021/08/05	0	0.00	3	15.75	15.45	-3	2,122	-0.14%
2021/08/03	3	15.35	0	0.00	15.25	3	2,160	0.14%
2021/08/02	2	15.50	0	0.00	15.55	2	2,182	0.09%
2021/07/30	0	0.00	2	15.90	15.65	-2	2,185	-0.09%
2021/07/29	7	15.16	0	0.00	15.65	7	2,221	0.32%
2021/07/27	0	0.00	2	17.30	17.70	-2	2,114	-0.09%
2021/07/26	2	16.70	2	17.00	16.70	0	1,966	0.00%
2021/07/23	0	0.00	5	16.60	17.00	-5	1,981	-0.25%
2021/07/19	3	18.00	8	17.86	17.75	-5	2,187	-0.23%
2021/07/16	0	0.00	2	17.03	17.05	-2	2,051	-0.10%
2021/07/15	2	15.85	4	16.11	16.65	-2	2,003	-0.10%
2021/07/14	2	15.70	2	16.05	15.70	0	1,955	0.00%
2021/07/13	5	16.10	5	16.35	16.15	0	1,942	0.00%
2021/07/12	0	0.00	7	16.62	17.05	-7	1,872	-0.37%
2021/07/08	0	0.00	2	15.70	15.75	-2	1,731	-0.12%
2021/07/07	0	0.00	3	15.70	15.60	-3	1,709	-0.18%
2021/07/05	1	14.85	0	0.00	14.90	1	1,749	0.06%
2021/07/02	0	0.00	1	14.60	14.90	-1	1,751	-0.06%
2021/07/01	3	14.70	0	0.00	14.55	3	1,750	0.17%
2021/06/30	1	14.75	0	0.00	14.60	1	1,755	0.06%
2021/06/29	3	13.98	0	0.00	14.00	3	1,757	0.17%
2021/06/28	1	13.90	0	0.00	13.95	1	1,770	0.06%
2021/06/24	0	0.00	3	14.17	14.15	-3	1,783	-0.17%
2021/06/10	0	0.00	3	12.40	12.35	-3	1,847	-0.16%
2021/05/28	0	0.00	11	12.10	12.25	-11	1,956	-0.56%
2021/05/18	4	11.45	4	11.60	11.80	0	2,048	0.00%
2021/05/17	1	11.00	0	0.00	10.95	1	2,041	0.05%
2021/05/13	4	12.35	2	12.70	12.65	2	1,994	0.10%
2021/05/12	0	0.00	20	13.08	13.25	-20	1,977	-1.01%
2021/05/10	0	0.00	3	15.20	14.80	-3	1,942	-0.15%
2021/05/06	2	14.75	0	0.00	14.60	2	1,940	0.10%
2021/05/04	2	13.13	0	0.00	13.10	2	1,914	0.10%
2021/04/29	6	15.13	0	0.00	14.85	6	2,339	0.26%
2021/04/28	73	15.99	12	16.06	15.50	61	2,614	2.33%
2021/04/27	8	15.81	5.8	15.95	16.05	2.2	2,479	0.09%
2021/04/26	0	0.00	6	14.53	14.60	-6	2,284	-0.26%
2021/04/21	1	15.05	0	0.00	15.35	1	2,385	0.04%
2021/04/19	4	15.76	0	0.00	15.35	4	2,502	0.16%
2021/04/14	1	14.80	0	0.00	14.40	1	2,446	0.04%
2021/04/13	2	15.15	0	0.00	14.75	2	2,436	0.08%
2021/04/12	3	15.22	0	0.00	15.30	3	2,417	0.12%
2021/03/24	0	0.00	1	13.75	13.90	-1	2,420	-0.04%
2021/03/23	2	14.08	0	0.00	13.80	2	2,413	0.08%
2021/03/22	3	13.50	0	0.00	13.75	3	2,380	0.13%
2021/03/19	5	13.28	0	0.00	13.30	5	2,368	0.21%
2021/03/11	0	0.00	5	13.30	13.25	-5	2,366	-0.21%
2021/03/10	0	0.00	4	13.45	13.35	-4	2,363	-0.17%
2021/03/02	0	0.00	3	13.02	13.00	-3	2,299	-0.13%
2021/02/04	2	12.15	0	0.00	12.30	2	2,337	0.09%
2021/01/27	10	13.65	0	0.00	13.45	10	2,387	0.42%
2021/01/22	2	14.80	2	14.50	14.75	0	2,391	0.00%
2021/01/18	0	0.00	5	13.80	13.70	-5	1,596	-0.31%
2021/01/06	0	0.00	1	12.35	12.60	-1	1,662	-0.06%
2021/01/04	5	13.40	3	13.25	13.15	2	1,635	0.12%
2020/12/31	0	0.00	2	13.00	12.90	-2	1,611	-0.12%
2020/12/29	2	13.50	0	0.00	13.25	2	1,573	0.13%
2020/12/28	2	13.40	0	0.00	13.55	2	1,506	0.13%
2020/10/20	0	0.00	2	11.53	11.85	-2	358	-0.56%
2020/10/19	2	10.80	0	0.00	10.80	2	229	0.87%
2019/12/02	2	10.45	0	0.00	10.45	2	96	2.06%
2019/05/10	0	0.00	4	12.50	12.45	-4	220	-1.82%
2019/04/29	2	13.40	0	0.00	13.05	2	204	0.98%
2019/04/26	0	0.00	8	13.50	13.50	-8	201	-3.96%
2019/04/24	10	13.48	0	0.00	13.45	10	188	5.32%
2019/03/14	0	0.00	0.1	12.70	12.70	-0.1	155	-0.03%
2018/03/27	1	14.90	1	15.00	15.05	0	2,003	0.00%
2018/01/22	0	0.00	1	16.95	16.95	-1	2,287	-0.04%
2018/01/19	4	17.34	3	17.25	17.25	1	2,258	0.04%
2018/01/03	0	0.00	3	17.65	17.35	-3	1,946	-0.15%
2018/01/02	2	17.30	2	17.00	17.20	0	1,867	0.00%