富致 (6642)-元大-學甲券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
65.0
漲跌
▲1.0
漲幅
+1.56%
成交量
49張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	64.70	65.00	-1	79	-1.26%
2024/05/14	1	63.50	0	0.00	64.10	1	80	1.25%
2024/05/06	0	0.00	2	65.40	65.40	-2	74	-2.67%
2024/05/03	0	0.00	1	65.80	65.60	-1	74	-1.34%
2024/04/30	0	0.00	3	63.83	63.80	-3	71	-4.17%
2024/04/26	0	0.00	1	63.10	63.20	-1	68	-1.47%
2024/04/16	0	0.00	1	58.90	59.70	-1	60	-1.66%
2024/04/11	0	0.00	1	62.60	62.60	-1	56	-1.78%
2024/03/26	0	0.00	2	58.00	55.60	-2	38	-5.17%
2024/03/11	1	50.60	0	0.00	50.60	1	28	3.50%
2024/03/08	1	50.20	0	0.00	50.40	1	29	3.41%
2024/03/06	0	0.00	1	51.00	51.00	-1	28	-3.51%
2024/01/30	2	45.00	0	46.00	45.05	2	20	9.77%
2024/01/26	7	45.29	0	0.00	45.10	7	20	34.54%
2024/01/25	1	45.30	0	0.00	45.25	1	20	4.81%
2024/01/24	1	45.30	0	0.00	45.30	1	20	4.83%
2024/01/23	1	45.55	0	0.00	45.55	1	20	4.84%
2024/01/17	6	45.80	0	0.00	45.65	6	20	29.90%
2024/01/16	5	45.96	0	0.00	46.20	5	19	25.19%
2024/01/12	0	0.00	3	46.00	46.00	-3	19	-15.22%
2024/01/11	3	46.00	0	0.00	46.00	3	19	15.08%
2024/01/08	2	46.25	0	0.00	46.25	2	19	10.10%
2023/12/29	4	46.00	0	0.00	46.00	4	19	20.10%
2023/12/27	3	45.80	0	0.00	45.95	3	19	15.01%
2023/12/22	6	46.00	0	0.00	46.00	6	19	30.59%
2023/12/19	6	46.07	0	0.00	46.30	6	18	32.14%
2023/12/18	2	46.30	0	0.00	46.30	2	17	11.19%
2023/12/15	0	0.00	1	46.60	46.60	-1	16	-5.89%
2023/12/12	1	46.35	0	46.40	46.50	1	16	6.21%
2023/12/11	2	46.30	0	0.00	46.60	2	15	12.59%
2023/12/07	2	46.30	0	0.00	46.10	2	14	13.75%
2023/12/06	2	46.75	0	0.00	46.65	2	14	14.17%
2023/12/05	4	46.95	0	0.00	47.05	4	13	28.61%
2023/11/17	1	46.00	0	0.00	46.15	1	10	9.48%
2023/11/07	0	0.00	1	46.70	46.35	-1	10	-9.10%
2023/11/02	0	0.00	2	46.40	46.50	-2	16	-12.37%
2023/10/11	1	47.00	0	0.00	47.45	1	23	4.18%
2023/10/05	4	47.35	0	0.00	48.00	4	24	16.48%
2023/10/04	2	47.00	0	0.00	47.00	2	24	8.23%
2023/09/28	1	47.40	0	0.00	47.40	1	25	3.96%
2023/09/27	1	47.60	0	0.00	47.40	1	25	3.92%
2023/09/22	1	46.95	0	0.00	46.95	1	26	3.72%
2023/09/20	2	47.18	0	0.00	47.20	2	27	7.20%
2023/09/18	4	47.33	0	0.00	47.20	4	27	14.39%
2023/09/13	8	47.30	0	0.00	47.20	8	27	28.71%
2023/09/12	9	47.59	0	0.00	47.65	9	27	32.22%
2023/09/11	6	47.97	0	0.00	48.00	6	28	21.25%
2023/09/08	1	48.30	0	0.00	48.30	1	28	3.50%
2023/05/25	0	0.00	1	51.90	52.50	-1	30	-3.27%
2023/05/05	0	0.00	1	53.00	52.90	-1	56	-1.78%
2023/04/12	1	53.10	0	0.00	53.10	1	61	1.63%
2023/03/07	1	53.10	0	0.00	53.10	1	100	1.00%
2022/12/02	0	0.00	2	43.90	44.10	-2	65	-3.07%
2022/11/30	2	44.48	0	0.00	44.40	2	63	3.13%
2022/11/25	0	45.20	0	0.00	45.10	0	61	0.00%
2022/10/11	0	0.00	5	47.41	46.45	-5	14	-33.52%
2022/10/06	0	0.00	2	51.55	51.40	-2	10	-19.90%
2022/10/03	0	0.00	3	51.93	51.70	-3	14	-20.53%
2022/09/26	0	0.00	11	51.56	51.50	-11	16	-68.47%
2022/09/14	0	0.00	3	51.93	51.90	-3	17	-17.48%
2022/09/12	0	0.00	9	51.86	52.00	-9	17	-51.04%
2022/09/08	0	0.00	4	51.10	51.20	-4	17	-22.64%
2022/08/15	0	0.00	1	54.20	54.90	-1	21	-4.61%
2022/08/02	0	0.00	6	51.52	52.00	-6	23	-25.75%
2022/08/01	0	0.00	2	52.10	52.00	-2	23	-8.59%
2022/07/19	0	0.00	1	51.50	51.60	-1	26	-3.85%
2022/07/11	0	0.00	8	50.50	50.50	-8	26	-29.78%
2022/07/06	4	50.85	0	0.00	48.35	4	25	15.95%
2022/06/16	3	59.50	0	0.00	59.80	3	23	12.56%
2022/06/09	0	0.00	5	63.54	63.80	-5	22	-22.03%
2022/06/06	2	64.55	1	64.10	64.60	1	22	4.46%
2022/06/02	4	63.60	1	63.50	63.40	3	22	13.34%
2022/06/01	0	0.00	1	63.30	63.30	-1	22	-4.41%
2022/05/30	0	0.00	1	63.00	64.70	-1	22	-4.45%
2022/05/12	1	63.00	0	0.00	64.40	1	25	3.98%
2022/04/27	2	64.00	0	0.00	63.90	2	24	8.09%
2022/04/25	4	64.63	9	64.54	63.80	-5	24	-20.19%
2022/04/22	2	66.40	0	0.00	66.00	2	24	8.20%
2022/04/20	2	66.50	0	0.00	66.60	2	24	8.08%
2022/04/11	0	0.00	22	68.03	68.00	-22	28	-76.66%
2022/04/08	2	69.30	0	0.00	69.30	2	28	6.99%
2022/04/07	2	69.25	0	0.00	69.20	2	29	6.83%
2022/04/06	1	69.40	0	0.00	69.70	1	29	3.39%
2022/03/30	5	68.90	0	0.00	69.90	5	32	15.58%
2022/03/29	1	69.00	0	0.00	69.30	1	32	3.12%
2022/03/28	2	69.00	0	0.00	69.30	2	32	6.24%
2022/03/23	0	0.00	1	70.20	70.30	-1	31	-3.15%
2022/03/08	2	66.80	0	0.00	66.80	2	50	3.97%
2022/02/24	3	69.63	0	0.00	69.80	3	52	5.72%
2022/02/16	5	71.00	1	71.20	70.00	4	56	7.05%
2022/02/11	1	69.00	0	0.00	69.00	1	57	1.75%
2022/01/26	1	68.30	0.2	68.00	68.20	0.8	60	1.25%
2022/01/25	1	68.90	0	0.00	68.90	1	63	1.59%
2022/01/20	1	68.00	0	0.00	68.30	1	66	1.50%
2022/01/17	0	0.00	2	68.00	68.20	-2	70	-2.83%
2022/01/10	3	69.00	0	0.00	69.60	3	74	4.05%
2021/12/28	0	0.00	1	69.80	69.60	-1	80	-1.24%
2021/12/02	0	0.00	0.1	67.20	66.90	-0.1	91	-0.11%
2021/11/30	0	0.00	1	67.10	67.30	-1	97	-1.02%
2021/11/26	2	67.00	0	0.00	67.00	2	107	1.87%
2021/11/09	0	0.00	1	70.10	70.30	-1	143	-0.69%
2021/11/08	0	0.00	0	69.40	69.20	0	144	0.00%
2021/11/01	0	0.00	1	71.00	71.00	-1	156	-0.64%
2021/10/15	0	0.00	0.4	68.25	67.60	-0.4	320	-0.11%
2021/10/13	5	65.58	0	0.00	65.40	5	326	1.53%
2021/10/08	1	69.50	0	70.00	69.50	1	328	0.30%
2021/10/06	1	71.00	0	0.00	69.50	1	343	0.29%
2021/10/05	0	0.00	1	72.00	71.00	-1	356	-0.28%
2021/10/04	1	70.90	0	0.00	71.70	1	366	0.27%
2021/09/30	1	73.40	1	75.50	77.80	0	411	0.00%
2021/09/15	3	81.73	0	0.00	81.60	3	438	0.68%
2021/09/10	2	87.25	0	0.00	87.60	2	436	0.46%
2021/09/03	5	91.62	0	0.00	90.00	5	429	1.16%
2021/09/02	6	94.50	0	0.00	94.50	6	425	1.41%
2021/08/26	2	89.30	6	85.50	85.70	-4	402	-0.99%
2021/08/19	3	81.20	1	79.00	79.00	2	386	0.52%
2021/08/09	3	86.00	0	0.00	85.80	3	376	0.80%
2021/08/06	2	88.00	0	0.00	86.20	2	375	0.53%
2021/08/05	4	87.05	0	0.00	86.90	4	375	1.07%
2021/07/30	0	0.00	5	86.10	85.40	-5	369	-1.35%
2021/07/28	2	92.60	2	96.60	91.40	0	356	0.00%
2021/07/23	0	0.00	2	103.50	103.50	-2	271	-0.74%
2021/07/21	0	0.00	1	88.90	88.60	-1	224	-0.44%
2021/07/14	2	89.15	1	89.40	87.10	1	218	0.46%
2021/07/13	2	88.60	1	95.00	92.00	1	218	0.46%
2021/07/09	1	88.50	2	89.65	91.30	-1	193	-0.52%
2021/07/08	2	87.70	0	0.00	87.80	2	187	1.07%
2021/07/06	0	0.00	3	80.50	80.20	-3	145	-2.07%
2021/07/05	3	77.43	0	0.00	78.60	3	133	2.25%
2021/07/02	0	0.00	6	71.58	71.50	-6	126	-4.76%
2021/07/01	9	70.64	2	69.30	69.00	7	127	5.50%
2021/06/30	1	72.70	0	0.00	72.50	1	132	0.76%
2021/06/29	0	0.00	7	72.71	73.00	-7	133	-5.23%
2021/06/24	0	0.00	0	72.30	72.30	0	142	0.00%
2021/06/22	2	66.50	1	66.50	65.70	1	152	0.65%
2021/06/15	2	64.50	0	0.00	67.90	2	181	1.10%
2021/06/11	2	64.60	0	0.00	64.60	2	188	1.06%
2021/06/10	0	0.00	5	65.04	65.00	-5	202	-2.47%
2021/06/08	4	65.00	0	0.00	65.10	4	243	1.65%
2021/06/07	4	66.40	0	0.00	65.20	4	258	1.55%
2021/06/03	2	68.30	0	0.00	68.40	2	273	0.73%
2021/05/27	2	69.00	0	0.00	69.00	2	319	0.63%
2021/05/25	2	67.30	0	0.00	68.50	2	330	0.60%
2021/05/21	0	0.00	1	67.50	67.70	-1	341	-0.29%
2021/05/17	0	0.00	1	61.30	61.20	-1	392	-0.25%
2021/05/14	3	62.17	1	62.10	62.50	2	399	0.50%
2021/05/11	3	64.50	0	0.00	63.70	3	390	0.77%
2021/05/06	1	72.00	0	0.00	71.00	1	383	0.26%
2021/05/05	8	72.83	0	0.00	72.70	8	382	2.09%
2021/04/27	0	74.50	0	0.00	73.70	0	374	0.00%
2021/04/14	1	73.60	1	80.50	77.50	0	378	0.00%
2021/04/13	0	0.00	2	80.50	80.20	-2	373	-0.53%
2021/04/12	0	0.00	4	82.83	82.80	-4	372	-1.07%
2021/04/09	0	0.00	1	85.90	85.80	-1	368	-0.27%
2021/03/31	1	85.10	0	0.00	85.50	1	367	0.27%
2021/03/30	2	87.80	0	0.00	87.00	2	366	0.55%
2021/03/29	0	0.00	8	89.30	87.90	-8	364	-2.20%
2021/03/26	5	81.36	4	88.10	88.10	1	355	0.28%
2021/03/25	6	84.03	7	82.47	80.10	-1	351	-0.28%
2021/03/24	5	85.22	4	84.40	84.40	1	352	0.28%
2021/03/23	9	86.70	9	85.58	84.80	0	356	0.00%
2021/03/22	5	87.16	4	86.60	86.60	1	363	0.27%
2021/03/19	5	86.62	5	90.52	88.30	0	373	0.00%
2021/03/18	5	87.34	4	87.08	86.80	1	375	0.27%
2021/03/17	3	89.47	1	89.00	87.80	2	368	0.54%
2021/03/16	6	90.75	0	0.00	90.20	6	362	1.66%
2021/03/15	4	94.70	0	0.00	94.10	4	351	1.14%
2021/03/12	1	90.20	2	92.10	93.50	-1	334	-0.30%
2021/03/11	2	79.10	1	84.60	85.00	1	313	0.32%
2021/03/10	1	77.00	0	0.00	77.30	1	297	0.34%
2021/03/03	1	70.00	0	0.00	82.00	1	266	0.37%
2021/02/26	1	67.70	1	75.00	77.00	0	241	0.00%
2021/02/25	0	0.00	4	71.10	70.00	-4	236	-1.69%
2021/02/24	1	67.70	0	0.00	69.20	1	233	0.43%
2021/02/23	3	66.60	0	0.00	68.60	3	229	1.31%
2021/02/22	4	72.25	0	0.00	70.00	4	222	1.80%
2021/01/07	0	0.00	1	45.75	45.90	-1	137	-0.73%
2020/12/30	1	47.40	0	0.00	49.70	1	125	0.80%
2020/06/09	0	0.00	1	35.45	35.60	-1	31	-3.13%
2020/04/21	1	32.50	0	0.00	32.90	1	59	1.69%