羅麗芬-KY (6666)-元大-學甲券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6666)

可現股當沖

羅麗芬-KY (6666)籌碼相關－元大-學甲券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	2	41.95	0	0.00	40.85	2	59	3.39%
2025/05/02	1	43.45	3	43.28	43.20	-2	59	-3.39%
2025/04/29	2	44.20	2	44.20	42.80	0	58	0.00%
2025/04/25	1	41.10	1	41.10	40.85	0	58	0.00%
2025/04/24	1	41.40	1	41.40	39.65	0	58	0.00%
2025/04/23	2	40.85	0	0.00	40.30	2	59	3.38%
2025/04/07	1	42.40	0	0.00	42.40	1	54	1.84%
2025/03/28	2	49.45	1	49.30	48.20	1	50	1.99%
2025/03/21	6	51.20	3	51.33	50.80	3	50	5.89%
2025/03/20	2	50.30	0	0.00	50.30	2	50	3.94%
2025/03/10	0	0.00	1	50.30	50.30	-1	52	-1.90%
2025/03/07	0	0.00	1	51.30	51.20	-1	52	-1.91%
2025/02/25	0	0.00	1	53.00	53.00	-1	48	-2.05%
2025/02/21	5	58.62	1	61.70	54.60	4	46	8.55%
2025/02/20	0	0.00	1	57.60	57.70	-1	24	-4.15%
2024/11/29	0	0.00	0	55.60	55.50	0	69	-0.01%
2024/11/14	1	56.60	1	56.80	56.80	0	70	0.00%
2024/11/13	1	56.50	1	57.20	57.20	0	70	0.00%
2024/10/29	1	62.80	0	0.00	62.00	1	68	1.46%
2024/10/23	0	65.20	0	0.00	64.10	0	68	0.01%
2024/10/21	1	61.60	1	61.20	61.20	0	66	0.00%
2024/10/17	1	61.81	1	62.70	62.10	0	67	0.01%
2024/10/08	1	68.60	0	0.00	65.00	1	65	1.52%
2024/10/07	0	0.00	1	66.40	66.20	-1	57	-1.73%
2024/10/04	1	65.60	3	68.20	64.50	-2	54	-3.69%
2024/10/01	1	66.70	1	68.20	66.50	0	44	0.00%
2024/09/30	0	0.00	4	64.15	66.00	-4	30	-12.94%
2024/09/12	1	57.00	1	57.80	57.80	0	22	0.00%
2024/09/11	1	59.10	0	0.00	57.00	1	22	4.35%
2024/09/04	1	57.50	0	0.00	57.50	1	23	4.33%
2024/08/15	0	0.00	6	57.23	57.80	-6	26	-22.76%
2024/08/13	1	59.40	0	0.00	58.50	1	26	3.79%
2024/08/07	2	58.85	0	0.00	58.20	2	27	7.37%
2024/08/06	0	0.00	2	56.65	57.50	-2	27	-7.37%
2024/08/05	1	57.50	0	0.00	56.90	1	26	3.71%
2024/07/22	1	62.00	0	0.00	62.50	1	27	3.62%
2024/07/18	6	63.95	0	0.00	63.50	6	26	23.02%
2024/07/12	1	63.00	0	0.00	63.10	1	25	3.97%
2024/07/02	4	63.35	0	0.00	63.20	4	28	13.92%