中揚光 (6668)-元大-學甲券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
8,721張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	5	58.18	55.00	-5	887	-0.56%
2024/12/25	0	0.00	9.2	54.77	55.00	-9.2	748	-1.23%
2024/12/13	2.2	49.49	0	0.00	48.85	2.2	650	0.34%
2024/12/11	9	50.19	9	51.10	49.95	0	647	0.00%
2024/12/09	2	52.70	2	54.10	53.70	0	634	0.00%
2024/12/05	1	53.50	0	0.00	53.70	1	617	0.16%
2024/12/04	10	53.75	11	53.52	54.10	-1	599	-0.17%
2024/12/02	0	0.00	1	52.10	51.80	-1	546	-0.18%
2024/11/29	1	52.60	11	52.35	52.50	-10	516	-1.94%
2024/11/28	10	49.15	10	49.16	49.35	0	457	0.00%
2024/11/27	4	50.90	4	52.40	48.80	0	447	0.00%
2024/11/26	0	0.00	1	49.50	49.50	-1	405	-0.25%
2024/10/15	0	0.00	1	51.20	49.40	-1	555	-0.18%
2024/10/08	2	49.60	0	0.00	49.80	2	552	0.36%
2024/09/26	1	49.60	0	0.00	48.80	1	681	0.15%
2024/09/16	1	49.80	0	0.00	49.65	1	789	0.13%
2024/08/29	0	0.00	10	50.45	50.00	-10	928	-1.08%
2024/08/21	1	49.10	0	0.00	49.30	1	1,127	0.09%
2024/08/07	10	49.98	10	49.08	50.20	0	1,408	0.00%
2024/08/02	5	52.94	5	53.80	53.80	0	1,655	0.00%
2024/08/01	0	0.00	2	54.70	54.70	-2	1,710	-0.12%
2024/07/23	0	0.00	5	56.60	56.50	-5	2,167	-0.23%
2024/07/22	2	55.00	0	0.00	56.00	2	2,250	0.09%
2024/07/19	1	57.00	0	0.00	56.80	1	2,301	0.04%
2024/07/18	2	59.00	0	0.00	59.00	2	2,444	0.08%
2024/07/15	0	0.00	1	63.30	60.80	-1	2,606	-0.04%
2024/07/09	1	62.00	1	62.80	62.60	0	2,733	0.00%
2024/07/08	15	64.80	16	66.16	63.30	-1	2,824	-0.04%
2024/07/05	0	0.00	6	62.08	62.00	-6	2,798	-0.21%
2024/07/03	5.1	59.39	0	0.00	58.30	5.1	2,966	0.17%
2024/07/02	0.1	60.80	0	0.00	60.10	0.1	3,204	0.00%
2024/06/28	10	63.00	10	64.00	62.20	0	3,600	0.00%
2024/06/27	11	62.51	0	0.00	62.00	11	3,670	0.30%
2024/06/26	15	64.97	17	65.97	63.10	-2	3,750	-0.05%
2024/06/24	1	62.50	0	0.00	61.70	1	3,900	0.03%
2024/06/21	0	0.00	1	63.90	63.50	-1	4,127	-0.02%
2024/06/20	5	63.10	10	62.80	63.30	-5	4,211	-0.12%
2024/06/19	0	0.00	0.1	60.90	61.10	-0.1	4,268	0.00%
2024/06/18	0	62.00	0	0.00	61.40	0	4,328	0.00%
2024/06/17	1	62.50	0	0.00	62.60	1	4,416	0.02%
2024/06/13	0	62.80	0	0.00	62.10	0	4,602	0.00%
2024/06/12	0.1	61.00	1	64.00	63.70	-1	4,605	-0.02%
2024/06/11	0.1	60.65	0	0.00	60.90	0.1	4,589	0.00%
2024/06/06	0.1	61.70	0	0.00	61.50	0.1	4,602	0.00%
2024/06/05	0.1	62.30	0	0.00	62.60	0.1	4,615	0.00%
2024/06/04	0.1	63.00	0	0.00	62.30	0.1	4,642	0.00%
2024/05/31	0	64.00	0	0.00	63.80	0	4,703	0.00%
2024/05/30	0	65.30	0	0.00	63.40	0	4,772	0.00%
2024/05/29	10	67.10	0	0.00	66.00	10	4,848	0.21%
2024/05/28	10.1	68.30	11	69.22	69.00	-1	4,875	-0.02%
2024/05/27	11	67.38	10	68.00	67.50	1	5,094	0.02%
2024/05/23	11.1	64.84	0	0.00	64.00	11.1	5,337	0.21%
2024/05/22	0	67.50	0	0.00	67.20	0	5,367	0.00%
2024/05/20	0.1	67.40	1	66.80	65.90	-0.9	5,622	-0.02%
2024/05/17	1	68.40	0	0.00	67.60	1	5,663	0.02%
2024/05/16	5	67.50	0	0.00	67.50	5	5,736	0.09%
2024/05/15	2	68.50	4	69.70	68.10	-2	5,762	-0.03%
2024/05/14	12	68.32	10	68.65	68.50	2	5,756	0.03%
2024/05/13	1	69.61	2	69.25	68.60	-1	5,733	-0.02%
2024/05/10	30	73.53	28	72.98	72.80	2	5,694	0.04%
2024/05/09	20	76.32	22	77.32	75.80	-2	5,651	-0.04%
2024/05/08	15	76.59	15	77.72	76.10	0	5,540	0.00%
2024/05/07	15	73.53	16	74.76	75.50	-1	5,438	-0.02%
2024/05/06	9	75.51	3	76.57	74.40	6	5,398	0.11%
2024/05/03	2	73.70	46	74.54	76.40	-44	5,186	-0.85%
2024/04/30	11	69.52	10	70.10	70.20	1	5,134	0.02%
2024/04/29	21	72.83	16	73.35	71.20	5	5,128	0.10%
2024/04/26	18	73.96	18	75.01	74.00	0	5,197	0.00%
2024/04/25	30	71.27	30	72.07	73.50	0	5,193	0.00%
2024/04/24	27	73.79	17	73.64	73.90	10	5,315	0.19%
2024/04/23	11	69.14	29	71.28	73.70	-18	5,262	-0.34%
2024/04/22	35	69.46	30	68.85	67.20	5	5,178	0.10%
2024/04/19	2	68.50	0	0.00	70.20	2	5,154	0.04%
2024/04/18	2	69.00	0	0.00	68.90	2	5,162	0.04%
2024/04/17	50	70.72	0	0.00	69.00	50	5,212	0.96%
2024/04/16	1	68.30	0	0.00	67.30	1	5,194	0.02%
2024/04/12	4	71.33	1	74.30	72.80	3	5,147	0.06%
2024/04/11	6	72.00	0	0.00	71.80	6	5,072	0.12%
2024/04/10	0	0.00	3	75.27	72.00	-3	5,079	-0.06%
2024/04/09	2	73.85	0	0.00	73.50	2	5,045	0.04%
2024/04/08	4	75.75	2	76.70	75.30	2	5,042	0.04%
2024/04/03	2	73.35	10	73.58	77.30	-8	4,924	-0.16%
2024/04/02	4	69.25	3	66.20	70.30	1	4,762	0.02%
2024/04/01	1	64.90	0	0.00	66.50	1	4,681	0.02%
2024/03/29	3	63.80	2	64.20	63.70	1	4,666	0.02%
2024/03/28	5	64.08	3	64.67	63.50	2	4,588	0.04%
2024/03/27	0	0.00	1	61.80	60.80	-1	4,479	-0.02%
2024/03/26	4	66.00	4	64.70	63.20	0	4,451	0.00%
2024/03/25	2	63.50	1	60.40	65.20	1	4,233	0.02%
2024/03/22	0	0.00	9	60.19	59.30	-9	4,178	-0.22%
2024/03/21	12	61.16	11	60.61	60.60	1	4,152	0.02%
2024/03/20	4	60.43	3	60.80	60.00	1	4,156	0.02%
2024/03/19	3	60.00	2	60.20	60.00	1	4,138	0.02%
2024/03/18	1	56.60	4	58.03	57.50	-3	4,306	-0.07%
2024/03/15	2	53.05	2	54.70	53.00	0	4,351	0.00%
2024/03/14	2	53.70	0	0.00	52.80	2	4,446	0.04%
2024/03/11	0	0.00	7	53.11	52.70	-7	4,467	-0.16%
2024/03/08	1	54.90	2	54.65	54.10	-1	4,437	-0.02%
2024/03/07	3	56.47	1	56.80	56.00	2	4,402	0.05%
2024/03/06	4	58.18	0	0.00	57.40	4	4,359	0.09%
2024/03/05	7	61.10	0	0.00	59.40	7	4,317	0.16%
2024/03/04	5	59.00	3	60.33	60.10	2	4,237	0.05%
2024/03/01	0	0.00	6	58.70	58.60	-6	4,141	-0.14%
2024/02/29	4.1	61.51	8.1	61.97	59.70	-4	4,068	-0.10%
2024/02/27	24	59.21	21	60.32	59.80	3	3,794	0.08%
2024/02/26	0	0.00	3	57.03	58.50	-3	3,562	-0.08%
2024/02/23	5	53.22	0	0.00	53.20	5	3,473	0.14%
2024/02/22	1	56.90	3	56.70	55.60	-2	3,397	-0.06%
2024/02/21	1	56.40	15	54.63	56.40	-14	3,250	-0.43%
2024/02/20	1	53.10	1	54.00	51.30	0	3,102	0.00%
2024/02/19	2	52.75	0	0.00	52.80	2	3,034	0.07%
2024/02/02	1	48.50	0	0.00	48.50	1	2,841	0.04%
2024/01/31	1	49.20	0	0.00	49.00	1	2,794	0.04%
2024/01/25	1	48.85	0	0.00	48.10	1	2,737	0.04%
2024/01/23	1	50.50	0	0.00	50.70	1	2,695	0.04%
2024/01/22	18	52.78	2	50.50	50.00	16	2,645	0.60%
2024/01/18	1	52.50	103	51.91	49.90	-102	2,414	-4.22%	大賣/鉅額交易
2024/01/17	103	50.67	2	51.00	49.80	101	2,227	4.53%	大買/
2024/01/15	0	0.00	2	48.45	47.40	-2	2,096	-0.10%
2024/01/12	1	49.20	10	48.40	48.40	-9	2,075	-0.43%
2024/01/11	11	50.10	0	51.00	49.95	11	2,015	0.54%
2024/01/10	2	46.95	1	46.90	46.45	1	1,941	0.05%
2024/01/08	1	49.80	2.2	50.53	49.20	-1.2	1,890	-0.06%
2024/01/05	2	50.00	10	50.02	50.20	-8	1,857	-0.43%
2024/01/04	2	51.30	4	50.90	50.60	-2	1,828	-0.11%
2024/01/03	2	52.49	2	53.00	52.70	0	1,769	0.00%
2024/01/02	2	52.60	4	51.95	52.20	-2	1,695	-0.12%
2023/12/29	1.2	50.78	10	50.02	50.50	-8.9	1,600	-0.55%
2023/12/28	7	49.82	0	48.00	49.25	7	1,456	0.48%
2023/12/27	0	47.70	0	0.00	46.90	0	1,380	0.00%