台通 (8011)-元大-學甲券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	21.95	0	0.00	21.85	1	12,048	0.01%
2024/04/29	11	22.08	0	0.00	22.00	11	12,078	0.09%
2024/04/26	0	0.00	1	22.20	21.95	-1	12,097	-0.01%
2024/04/25	0	0.00	3	21.75	21.65	-3	12,090	-0.02%
2024/04/24	12	21.63	52	21.63	21.80	-40	12,106	-0.33%
2024/04/23	1	23.75	0	0.00	24.00	1	11,908	0.01%
2024/04/22	6	23.93	0	0.00	23.85	6	11,873	0.05%
2024/04/19	5	24.63	0	0.00	24.65	5	11,838	0.04%
2024/04/18	7	26.36	0	0.00	26.15	7	11,732	0.06%
2024/04/17	0	0.00	22	25.88	26.20	-22	11,689	-0.19%
2024/04/16	36	25.11	10	25.08	25.20	26	11,764	0.22%
2024/04/15	0	0.00	4	26.50	26.00	-4	11,791	-0.03%
2024/04/12	10	26.00	12	26.40	26.15	-2	11,923	-0.02%
2024/04/11	31	25.65	19	25.98	25.75	12	11,938	0.10%
2024/04/10	5	24.51	3	24.50	24.50	2	11,637	0.02%
2024/04/09	3	25.10	0	0.00	24.75	3	11,670	0.03%
2024/04/08	2	24.13	0	0.00	24.40	2	11,664	0.02%
2024/04/02	0	0.00	1	23.30	23.40	-1	12,017	-0.01%
2024/03/28	18	23.76	6	23.84	23.65	12	12,109	0.10%
2024/03/26	3	24.05	3	24.55	23.40	0	12,094	0.00%
2024/03/25	3	25.20	0	0.00	25.20	3	12,088	0.02%
2024/03/22	5	25.00	12	25.06	24.90	-7	12,232	-0.06%
2024/03/21	21	25.80	3	26.03	25.60	18	12,191	0.15%
2024/03/20	14	25.40	6	25.45	25.40	8	12,186	0.07%
2024/03/19	37	26.14	5	26.40	25.95	32	12,325	0.26%
2024/03/18	20	25.36	5	25.36	25.35	15	12,262	0.12%
2024/03/15	1	28.00	1	28.00	28.00	0	12,625	0.00%
2024/03/14	9	31.51	3	31.45	31.10	6	12,670	0.05%
2024/03/13	31	33.72	26	32.64	32.95	5	12,421	0.04%
2024/03/12	7	32.09	10	33.45	33.55	-3	11,124	-0.03%
2024/03/11	0	0.00	2	30.15	30.50	-2	10,626	-0.02%
2024/03/08	13	27.69	17	27.71	27.75	-4	10,468	-0.04%
2024/03/07	5	27.72	1	27.70	27.00	4	10,180	0.04%
2024/03/06	27	30.04	19	29.18	29.20	8	9,852	0.08%
2024/03/05	22	28.32	26	28.78	29.25	-4	8,938	-0.04%
2024/03/04	4	25.56	11.8	26.60	26.60	-7.8	8,323	-0.09%
2024/02/29	0	0.00	5	23.40	23.40	-5	7,924	-0.06%
2024/02/23	1	24.75	13	24.50	23.90	-12	7,900	-0.15%
2024/02/19	6	24.67	0	0.00	24.65	6	7,654	0.08%
2024/02/05	20	23.70	41	23.70	24.15	-21	7,435	-0.28%
2024/02/02	20	23.23	0	0.00	23.40	20	7,312	0.27%
2024/02/01	14	22.54	56	23.40	22.60	-42	7,361	-0.57%
2024/01/29	14	23.24	0	0.00	23.65	14	6,916	0.20%
2024/01/26	1	22.60	0	0.00	22.55	1	6,855	0.01%
2024/01/24	1	22.70	0	0.00	22.55	1	6,830	0.01%
2024/01/23	0	0.00	15	22.67	22.65	-15	6,801	-0.22%
2024/01/22	10	23.10	0	0.00	23.10	10	6,754	0.15%
2024/01/19	10	23.00	0	0.00	22.95	10	6,692	0.15%
2024/01/17	20	23.00	0	0.00	22.80	20	6,572	0.30%
2024/01/10	15	22.40	0	0.00	21.75	15	6,360	0.24%
2024/01/09	1	21.80	0	0.00	21.60	1	6,200	0.02%
2024/01/05	0	0.00	4	24.94	24.65	-4	5,793	-0.07%
2024/01/04	0	0.00	2	23.95	23.90	-2	5,504	-0.04%
2023/12/29	0	0.00	1	24.50	24.20	-1	5,264	-0.02%
2023/12/28	0	0.00	4	24.13	23.90	-4	4,999	-0.08%
2023/12/27	0	0.00	6	23.25	23.10	-6	4,838	-0.12%
2023/12/26	6	23.20	0	0.00	23.20	6	4,801	0.12%
2023/12/25	3	24.10	7	23.79	22.90	-4	4,752	-0.08%
2023/12/22	16	23.37	10	23.25	23.30	6	4,576	0.13%
2023/12/20	0	0.00	0.1	23.30	23.35	-0.1	4,422	0.00%
2023/12/19	13	22.50	15	23.02	23.35	-2	4,249	-0.05%
2023/12/15	0	0.00	73	22.39	22.40	-73	3,973	-1.84%
2023/12/14	1	24.05	0	0.00	22.70	1	3,887	0.03%
2023/12/13	0	0.00	8	23.50	23.95	-8	3,603	-0.22%
2023/12/12	14	23.86	6	24.00	23.75	8	3,226	0.25%
2023/12/11	0	0.00	3	22.35	22.35	-3	2,403	-0.12%
2023/12/08	1	20.70	13	20.77	20.35	-12	2,314	-0.52%
2023/12/07	2	19.90	0	0.00	20.20	2	2,223	0.09%
2023/12/06	5	20.50	0	0.00	20.25	5	2,175	0.23%
2023/12/05	0	0.00	2	20.10	20.10	-2	2,119	-0.09%
2023/11/30	0	0.00	2	19.80	19.85	-2	2,039	-0.10%
2023/11/21	0	0.00	3	19.45	19.40	-3	1,855	-0.16%
2023/11/20	0	0.00	1.8	18.86	18.80	-1.8	1,715	-0.10%
2023/11/10	1	17.55	1	17.45	17.45	0	1,478	0.00%
2023/11/09	0	0.00	12	18.18	18.40	-12	1,421	-0.84%
2023/11/08	1	17.35	0	0.00	17.30	1	1,274	0.08%
2023/11/07	1	17.70	0	0.00	17.50	1	1,283	0.08%
2023/10/31	2	17.35	0	0.00	16.70	2	1,250	0.16%
2023/10/26	1	17.95	0	0.00	17.90	1	1,257	0.08%
2023/10/25	5	18.15	0	0.00	18.15	5	1,252	0.40%
2023/10/24	0	0.00	1	17.40	18.10	-1	1,245	-0.08%
2023/10/18	1	17.50	0	0.00	17.50	1	1,261	0.08%
2023/10/11	2	18.65	0	0.00	18.15	2	1,487	0.13%
2023/10/05	0	0.00	8	19.18	19.15	-8	1,472	-0.54%
2023/09/25	1	18.30	0	0.00	18.25	1	1,422	0.07%
2023/09/19	0	0.00	2	20.20	19.50	-2	1,393	-0.14%
2023/09/18	0	0.00	2	20.08	19.70	-2	1,341	-0.15%
2023/09/15	0	0.00	4	19.56	19.25	-4	1,291	-0.31%
2023/09/14	0	0.00	2	19.10	19.05	-2	1,226	-0.16%
2023/09/13	0	0.00	1	18.70	18.65	-1	1,190	-0.08%
2023/09/01	0	0.00	5	18.45	18.50	-5	1,422	-0.35%
2023/08/30	0	0.00	5	18.20	18.15	-5	1,464	-0.34%
2023/08/29	0	0.00	1	18.25	18.10	-1	1,489	-0.07%
2023/08/28	4	17.75	0	0.00	17.85	4	1,533	0.26%
2023/08/25	6	17.75	0	0.00	17.75	6	1,603	0.37%
2023/08/02	1	16.90	0	0.00	16.90	1	2,880	0.03%
2023/07/24	2	16.90	0	0.00	16.85	2	2,980	0.07%
2023/07/19	3	18.18	5	18.15	17.55	-2	2,935	-0.07%
2023/07/18	4	18.68	6	19.20	18.65	-2	2,872	-0.07%
2023/07/17	16	19.65	7	19.57	19.80	9	2,809	0.32%
2023/07/14	0	0.00	1	19.00	19.00	-1	2,717	-0.04%
2023/07/12	6	19.00	1	19.00	18.65	5	2,694	0.19%
2023/07/05	0	0.00	1	18.85	18.65	-1	2,619	-0.04%
2023/06/28	0	0.00	3	18.10	18.00	-3	2,540	-0.12%
2023/06/27	0	0.00	3	17.80	17.40	-3	2,519	-0.12%
2023/06/26	0	0.00	1	17.65	17.65	-1	2,508	-0.04%
2023/06/20	2	18.08	0	0.00	18.05	2	2,490	0.08%
2023/06/19	0	0.00	5	17.70	17.80	-5	2,477	-0.20%
2023/06/16	0	0.00	1	17.70	17.70	-1	2,467	-0.04%
2023/06/14	0	0.00	2	17.50	17.50	-2	2,439	-0.08%
2023/06/13	1	17.80	13	17.60	17.55	-12	2,420	-0.50%
2023/06/12	7	18.24	0	0.00	17.70	7	2,399	0.29%
2023/06/08	5	19.13	2	18.75	18.75	3	2,299	0.13%
2023/06/07	12	20.26	0	0.00	19.80	12	2,243	0.53%
2023/06/06	2	19.25	0	0.00	19.60	2	2,118	0.09%
2023/06/05	2	19.40	20	19.43	19.55	-18	2,077	-0.87%
2023/06/02	10	19.85	6	19.57	19.55	4	2,049	0.20%
2023/06/01	4	19.66	5	19.50	19.50	-1	2,016	-0.05%
2023/05/31	2	19.90	1	20.15	19.90	1	1,945	0.05%
2023/05/30	6	19.45	9	20.03	19.95	-3	1,860	-0.16%
2023/05/29	3	18.57	3	18.65	18.65	0	1,631	0.00%
2023/05/26	7	18.21	3	18.17	18.05	4	1,587	0.25%
2023/05/25	1	18.40	0	0.00	18.65	1	1,532	0.07%
2023/05/24	1	17.80	1	17.70	18.20	0	1,440	0.00%
2023/05/23	4	17.95	0	0.00	18.00	4	1,384	0.29%
2023/05/22	2	18.28	0	0.00	18.25	2	1,345	0.15%
2023/05/18	0	0.00	0.1	17.95	17.70	-0.1	1,238	-0.01%
2023/05/16	11	17.90	14	17.76	17.85	-3	1,078	-0.28%
2023/05/15	1.1	17.19	5	18.20	17.40	-3.9	943	-0.41%
2023/05/12	1	16.10	0	0.00	16.55	1	664	0.15%
2023/04/27	1	15.35	0	0.00	16.10	1	324	0.31%
2023/04/25	1	14.80	0	0.00	14.90	1	252	0.40%
2023/04/20	1	15.05	0	0.00	15.05	1	248	0.40%
2023/04/18	5	15.70	0	0.00	15.50	5	230	2.17%
2023/04/14	1	15.15	0	0.00	15.05	1	199	0.50%
2023/03/16	1	14.20	0	0.00	14.15	1	177	0.56%
2023/03/13	0	0.00	0.2	14.80	14.50	-0.2	193	-0.08%
2023/03/10	1	14.55	0	0.00	14.60	1	235	0.42%
2023/03/08	1	15.00	0	0.00	14.95	1	247	0.40%
2023/02/21	0	0.00	1	14.65	14.65	-1	271	-0.37%
2022/12/23	1	14.30	0	0.00	14.30	1	322	0.31%
2022/12/09	0	0.00	3	15.05	14.90	-3	346	-0.87%
2022/12/07	2	15.45	2	15.15	15.15	0	348	0.00%
2022/12/05	0	0.00	1	15.40	15.40	-1	373	-0.27%
2022/11/02	1	14.20	1	14.25	14.20	0	732	0.00%
2022/11/01	0	0.00	1	14.10	14.05	-1	840	-0.12%
2022/10/28	2	13.70	0	0.00	13.65	2	867	0.23%
2022/10/26	1	13.80	0	0.00	13.75	1	867	0.12%
2022/10/13	0	0.00	2	14.30	13.85	-2	885	-0.23%
2022/10/12	0	0.00	0	15.50	14.35	0	882	0.00%
2022/10/07	0	0.00	0.3	15.10	15.10	-0.3	882	-0.04%
2022/10/04	0	0.00	0.1	14.70	14.55	-0.1	885	-0.02%
2022/09/28	1	13.70	0	0.00	13.50	1	912	0.11%
2022/09/26	1	14.35	0	0.00	14.20	1	912	0.11%
2022/09/19	0	0.00	1	15.40	15.40	-1	936	-0.11%
2022/09/15	0	0.00	1	16.20	16.00	-1	936	-0.11%
2022/09/14	1	15.90	0	0.00	16.10	1	935	0.11%
2022/09/12	3	16.28	0.4	16.35	16.20	2.6	938	0.28%
2022/09/07	1	15.15	0	0.00	15.05	1	924	0.11%
2022/08/25	0	0.00	2	16.40	16.40	-2	1,117	-0.18%
2022/08/23	1	16.05	0	0.00	16.20	1	1,116	0.09%
2022/08/19	1	16.40	0	0.00	16.40	1	1,110	0.09%
2022/08/18	1	16.10	1	16.30	16.30	0	1,103	0.00%
2022/08/16	1	16.40	2	16.33	16.25	-1	1,100	-0.09%
2022/08/15	0	0.00	1	16.20	16.20	-1	1,077	-0.09%
2022/08/12	1	16.05	1	16.10	16.10	0	1,066	0.00%
2022/08/11	2	16.35	2	16.35	16.40	0	1,047	0.00%
2022/08/10	2	16.80	3	17.02	16.85	-1	1,009	-0.10%
2022/08/09	2	16.10	3	16.52	16.30	-1	862	-0.12%
2022/08/08	1	16.20	0	0.00	16.10	1	760	0.13%
2022/08/02	0	0.00	5	14.55	14.50	-5	636	-0.79%
2022/07/04	1	13.55	0	0.00	13.50	1	623	0.16%
2022/07/01	1	14.05	0	0.00	13.75	1	625	0.16%
2022/06/30	1	14.70	0	0.00	14.70	1	615	0.16%
2022/06/20	1	14.90	0	0.00	14.70	1	712	0.14%
2022/06/17	1	15.20	0	0.00	15.40	1	710	0.14%
2022/06/13	1	15.75	0	0.00	15.60	1	698	0.14%
2022/06/08	3	16.63	1	16.70	16.45	2	685	0.29%
2022/05/10	1	15.00	2	15.48	15.45	-1	602	-0.17%
2022/04/27	1	15.40	0	0.00	15.60	1	710	0.14%
2022/04/11	1	16.55	0	0.00	16.40	1	1,258	0.08%
2022/03/25	1	18.65	0	0.00	18.40	1	1,390	0.07%
2022/03/15	1	16.70	0	0.00	16.65	1	1,539	0.06%
2022/03/07	1	16.60	0	0.00	16.70	1	1,656	0.06%
2022/02/24	2	17.98	0	0.00	17.80	2	2,203	0.09%
2022/02/22	1	18.40	0	0.00	18.30	1	2,368	0.04%
2022/02/18	1	18.85	1	18.60	18.85	0	2,818	0.00%
2022/02/17	1	19.00	0	0.00	18.65	1	3,050	0.03%
2022/02/16	0	0.00	4	18.73	18.70	-4	3,086	-0.13%
2022/02/14	1	18.45	7	18.43	18.40	-6	3,150	-0.19%
2022/02/11	1	18.90	1	19.00	18.90	0	3,156	0.00%
2022/02/09	0	0.00	1	19.30	19.15	-1	3,171	-0.03%
2022/02/08	1	19.10	1	19.10	19.10	0	3,187	0.00%
2022/02/07	0	0.00	1	19.20	18.95	-1	3,263	-0.03%
2022/01/24	1	18.05	16	17.94	18.05	-15	3,268	-0.46%
2022/01/21	1	18.55	1	18.30	18.30	0	3,273	0.00%
2022/01/19	2	18.85	1	19.00	18.85	1	3,369	0.03%
2022/01/18	1	18.85	6	19.20	18.80	-5	3,395	-0.15%
2022/01/17	0	0.00	1	19.00	19.05	-1	3,458	-0.03%
2022/01/14	1	18.80	0	0.00	18.70	1	3,474	0.03%
2022/01/12	3	19.50	0	0.00	19.30	3	3,455	0.09%
2022/01/11	1	19.40	4	19.93	19.40	-3	3,449	-0.09%
2022/01/07	1	19.30	0	0.00	19.35	1	3,399	0.03%
2022/01/05	2	20.53	13	20.50	20.55	-11	3,336	-0.33%
2022/01/04	0	0.00	20	19.50	19.55	-20	2,974	-0.67%
2021/12/27	0	0.00	1	20.10	20.30	-1	3,010	-0.03%
2021/12/21	3	19.25	0	0.00	19.25	3	3,747	0.08%
2021/12/20	2	19.35	0	0.00	19.35	2	3,769	0.05%
2021/12/17	1	20.00	0	0.00	19.70	1	3,756	0.03%
2021/12/16	1	20.00	1	20.00	20.20	0	3,742	0.00%
2021/12/15	5	19.87	1	20.00	19.95	4	3,711	0.11%
2021/12/14	1	19.55	0	0.00	19.60	1	3,700	0.03%
2021/12/13	21	20.31	29	20.36	20.30	-8	3,672	-0.22%
2021/12/10	0	0.00	1	19.60	19.55	-1	3,596	-0.03%
2021/12/09	1	19.50	1	19.90	19.50	0	3,581	0.00%
2021/12/08	4	19.49	1	19.55	19.40	3	3,528	0.09%
2021/12/07	3	19.25	0	0.00	19.25	3	3,516	0.09%
2021/12/06	1	19.30	0	0.00	19.35	1	3,500	0.03%
2021/12/03	11	19.90	0	0.00	19.35	11	3,487	0.32%
2021/12/01	0	0.00	2	19.68	19.80	-2	3,415	-0.06%
2021/11/30	8	19.59	2	19.85	19.60	6	3,383	0.18%
2021/11/26	1	20.00	1	19.20	19.55	0	3,297	0.00%
2021/11/25	10	20.60	10	20.40	20.30	0	3,245	0.00%
2021/11/24	2	20.35	3	20.20	20.90	-1	3,202	-0.03%
2021/11/23	24	21.97	1	20.25	20.00	23	3,118	0.74%
2021/11/22	0	0.00	4	20.31	20.90	-4	2,772	-0.14%
2021/11/19	2	19.80	16	19.26	19.00	-14	2,662	-0.53%
2021/11/18	2	20.55	1	20.40	19.65	1	2,605	0.04%
2021/11/17	17	21.12	0	0.00	21.10	17	2,495	0.68%
2021/11/16	4	19.15	13	20.17	20.35	-9	2,149	-0.42%
2021/11/15	0	0.00	1	18.80	18.50	-1	1,920	-0.05%
2021/11/11	1	18.60	0	0.00	18.40	1	1,879	0.05%
2021/11/09	0	0.00	3	17.95	17.85	-3	1,833	-0.16%
2021/11/05	0	0.00	1	18.15	18.10	-1	1,820	-0.05%
2021/11/04	25	18.88	25	18.45	18.40	0	1,807	0.00%
2021/10/25	1	17.35	1	17.60	17.70	0	1,718	0.00%
2021/10/19	3	16.30	0	0.00	16.25	3	1,760	0.17%
2021/10/12	5	16.40	0	0.00	16.30	5	1,845	0.27%
2021/10/06	8	16.10	0	0.00	16.10	8	1,889	0.42%
2021/10/04	1	16.60	0	0.00	16.80	1	1,858	0.05%
2021/10/01	1	17.15	4	17.35	16.85	-3	1,834	-0.16%
2021/09/30	1	18.40	0	0.00	18.40	1	1,779	0.06%
2021/09/29	4	18.91	3	18.40	19.40	1	1,655	0.06%
2021/09/28	1	18.40	1	18.85	18.90	0	1,268	0.00%
2021/09/27	0	0.00	2	17.00	17.20	-2	1,019	-0.20%
2021/09/16	1	15.90	0	0.00	15.85	1	1,010	0.10%
2021/08/25	0	0.00	1	16.30	16.30	-1	1,181	-0.08%
2021/08/24	3	16.20	0	0.00	15.90	3	1,228	0.24%
2021/08/23	0	0.00	1	15.70	15.75	-1	1,291	-0.08%
2021/08/19	1	15.35	0	0.00	15.35	1	1,295	0.08%
2021/08/17	3	15.47	0	0.00	15.30	3	1,299	0.23%
2021/08/12	1	16.85	0	0.00	16.85	1	1,294	0.08%
2021/08/11	4	16.90	0	0.00	16.85	4	1,311	0.30%
2021/08/06	1	17.60	2	17.65	17.70	-1	1,353	-0.07%
2021/07/30	1	17.45	0	0.00	17.25	1	1,324	0.08%
2021/07/28	1	17.05	0	0.00	17.40	1	1,349	0.07%
2021/07/27	1	17.70	0	0.00	17.80	1	1,396	0.07%
2021/07/26	2	17.80	2	17.95	18.00	0	1,431	0.00%
2021/07/14	1	17.25	0	0.00	17.20	1	1,471	0.07%
2021/07/13	6	17.78	1	17.65	17.90	5	1,497	0.33%
2021/07/06	0	0.00	1	17.85	17.80	-1	1,744	-0.06%
2021/07/05	1	17.90	4	17.90	18.00	-3	1,780	-0.17%
2021/06/21	2	17.48	0	0.00	17.25	2	1,921	0.10%
2021/06/18	2	18.10	0	0.00	17.90	2	1,936	0.10%
2021/06/16	0	0.00	1	17.75	17.75	-1	1,973	-0.05%
2021/06/11	0	0.00	1	18.00	18.00	-1	2,053	-0.05%
2021/06/10	2	18.48	0	0.00	18.05	2	2,056	0.10%
2021/06/08	1	17.65	0	0.00	17.70	1	2,012	0.05%
2021/06/04	1	18.00	0	0.00	18.00	1	2,027	0.05%
2021/05/28	1	17.15	1	17.15	17.05	0	1,941	0.00%
2021/05/17	1	13.85	0	0.00	13.85	1	2,128	0.05%
2021/05/13	1	14.50	0	0.00	15.60	1	2,136	0.05%
2021/05/11	1	17.40	0	0.00	16.90	1	2,091	0.05%
2021/05/05	1	18.45	10	18.62	18.30	-9	2,109	-0.43%
2021/05/04	2	18.10	0	0.00	18.50	2	2,118	0.09%
2021/05/03	2	20.60	0	0.00	20.10	2	2,099	0.10%
2021/04/29	0	0.00	4	21.89	21.80	-4	2,072	-0.19%
2021/04/28	1	22.05	3	22.17	22.15	-2	2,133	-0.09%
2021/04/23	0	0.00	1	21.15	21.05	-1	2,492	-0.04%
2021/04/22	1	22.15	0	0.00	21.00	1	2,559	0.04%
2021/04/16	5	22.44	2	22.55	22.40	3	2,933	0.10%
2021/04/14	2	21.70	0	0.00	21.35	2	3,042	0.07%
2021/04/13	3	22.13	0	0.00	21.70	3	3,216	0.09%
2021/04/12	69	22.06	5	22.30	22.50	64	3,698	1.73%
2021/04/09	0	0.00	5	21.07	21.00	-5	3,943	-0.13%
2021/04/08	5	21.44	1	21.00	21.45	4	4,080	0.10%
2021/04/07	2	20.85	0	0.00	20.85	2	4,044	0.05%
2021/03/24	0	0.00	5	21.00	21.00	-5	4,607	-0.11%
2021/03/23	0	21.90	0	0.00	21.00	0	4,956	0.00%
2021/03/22	6	21.58	1	21.50	21.50	5	5,019	0.10%
2021/03/19	0	0.00	1	21.00	21.00	-1	5,041	-0.02%
2021/03/17	9	21.69	3	21.72	21.50	6	5,257	0.11%
2021/03/10	0	0.00	1	20.85	20.65	-1	5,896	-0.02%
2021/03/09	0	0.00	65	20.55	20.50	-65	5,936	-1.09%
2021/02/24	39	23.10	0	0.00	22.40	39	6,681	0.58%
2021/02/03	2	21.00	0	0.00	21.10	2	7,145	0.03%
2021/01/28	2	20.90	0	0.00	20.75	2	7,064	0.03%
2021/01/27	0	0.00	3	21.45	21.15	-3	7,049	-0.04%
2021/01/25	0	0.00	2	20.98	21.05	-2	6,974	-0.03%
2021/01/22	2	20.60	0	0.00	20.60	2	6,934	0.03%
2021/01/21	1	21.20	0	0.00	20.45	1	6,910	0.01%
2021/01/20	6	21.08	0	0.00	20.40	6	6,827	0.09%
2021/01/19	2	23.30	2	23.13	22.55	0	6,622	0.00%
2021/01/15	2	25.70	0	0.00	25.80	2	6,354	0.03%
2021/01/14	1	26.00	1	26.60	26.60	0	6,273	0.00%
2021/01/13	0	0.00	1	25.55	25.45	-1	6,071	-0.02%
2021/01/12	2	26.35	1	26.25	26.20	1	6,002	0.02%
2021/01/07	1	26.55	0	0.00	26.60	1	5,635	0.02%
2021/01/06	3	27.13	5	27.35	26.75	-2	5,537	-0.04%
2021/01/05	3	28.05	1	28.50	28.20	2	5,328	0.04%
2020/12/31	0	0.00	3	24.10	24.55	-3	4,407	-0.07%
2020/12/23	5	23.24	1	23.45	23.15	4	4,028	0.10%
2020/12/22	27	24.10	0	0.00	22.80	27	3,982	0.68%
2020/12/21	0	0.00	5	23.84	23.95	-5	3,881	-0.13%
2020/12/18	0	0.00	2.4	24.49	24.25	-2.4	3,795	-0.06%
2020/12/17	8	23.68	10	23.78	23.80	-2	3,543	-0.06%
2020/12/16	2	22.40	0	0.00	22.35	2	3,186	0.06%
2020/12/11	2	22.45	2	22.15	22.00	0	2,863	0.00%
2020/12/09	0	0.00	6	22.10	22.45	-6	2,641	-0.23%
2020/12/08	5	21.40	1	21.80	21.55	4	2,466	0.16%
2020/12/07	0	0.00	3	20.85	21.40	-3	2,386	-0.13%
2020/12/04	6	20.96	3	21.03	20.75	3	2,269	0.13%
2020/12/03	2	20.10	0	0.00	19.60	2	2,102	0.10%
2020/12/02	6	20.51	0.4	19.90	19.90	5.6	2,081	0.27%
2020/12/01	0	0.00	2	19.80	20.50	-2	1,915	-0.10%
2020/11/30	2	19.30	10	19.05	19.35	-8	1,680	-0.48%
2020/11/26	0	0.00	2	18.60	18.80	-2	1,532	-0.13%
2020/11/25	2	18.25	0	0.00	18.40	2	1,433	0.14%
2020/11/24	0	0.00	1	17.95	18.00	-1	1,323	-0.08%
2020/11/23	30	18.53	22	18.65	18.35	8	1,303	0.61%
2020/11/19	2	18.15	0	0.00	18.00	2	1,178	0.17%
2020/11/17	3	19.08	2	18.60	18.30	1	1,088	0.09%
2020/11/16	0	0.00	1	17.65	19.00	-1	931	-0.11%
2020/11/13	2	17.10	2	17.60	17.30	0	726	0.00%
2020/11/12	0	0.00	1	16.85	16.70	-1	591	-0.17%
2020/10/29	1	15.45	0	0.00	15.60	1	637	0.16%
2020/10/20	0	0.00	1	16.60	16.60	-1	677	-0.15%
2020/09/28	1	16.10	0	0.00	16.15	1	1,015	0.10%
2020/09/24	0.1	16.65	0	0.00	16.45	0.1	1,233	0.00%
2020/09/23	1	17.05	0	0.00	17.05	1	1,265	0.08%
2020/09/14	1	17.30	0	0.00	17.80	1	1,755	0.06%
2020/09/08	0	0.00	1	17.65	18.10	-1	1,792	-0.06%
2020/08/14	1	17.00	0	0.00	17.10	1	2,403	0.04%
2020/08/12	1	16.85	0	0.00	17.15	1	2,649	0.04%
2020/08/11	1	17.20	0	0.00	17.10	1	2,893	0.03%
2020/08/07	2	17.90	0	0.00	17.80	2	3,215	0.06%
2020/08/06	2	18.10	3	18.53	18.10	-1	3,236	-0.03%
2020/08/05	0	0.00	2	18.10	18.10	-2	3,243	-0.06%
2020/08/04	0	0.00	3	17.90	17.80	-3	3,300	-0.09%
2020/07/28	3	17.20	1	17.25	16.75	2	3,599	0.06%
2020/07/27	1	17.25	0	0.00	17.15	1	3,665	0.03%
2020/07/23	0	0.00	5	18.65	18.40	-5	3,731	-0.13%
2020/07/22	5	18.45	0	0.00	18.60	5	3,729	0.13%
2020/07/17	0	0.00	1	17.95	17.75	-1	3,758	-0.03%
2020/07/16	1	18.30	0	0.00	18.20	1	3,749	0.03%
2020/07/10	0	0.00	1	19.25	19.10	-1	3,660	-0.03%
2020/07/09	2	20.10	1	19.95	19.80	1	3,635	0.03%
2020/07/07	1	20.40	2	20.10	20.00	-1	3,563	-0.03%
2020/07/06	2	20.65	2	20.75	20.75	0	3,495	0.00%
2020/07/03	1	19.65	0	0.00	19.65	1	3,332	0.03%
2020/07/01	6	20.15	6	19.15	19.20	0	3,230	0.00%
2020/06/30	0	0.00	2	19.18	19.65	-2	3,108	-0.06%
2020/06/29	0	0.00	10	18.20	18.40	-10	2,947	-0.34%
2020/06/23	0	0.00	1	18.55	18.25	-1	2,912	-0.03%
2020/06/19	12	18.01	2	17.80	18.00	10	2,770	0.36%
2020/06/18	0	0.00	4	17.70	17.75	-4	2,734	-0.15%
2020/06/17	4	17.50	0	0.00	17.60	4	2,720	0.15%
2020/06/10	0	0.00	3	17.80	17.55	-3	2,681	-0.11%
2020/06/09	3	18.25	0	0.00	18.10	3	2,671	0.11%
2020/06/01	0	0.00	2	16.75	16.80	-2	2,400	-0.08%
2020/05/26	2	17.15	0	0.00	16.80	2	2,304	0.09%
2020/05/25	2	17.10	0	0.00	17.00	2	2,270	0.09%
2020/05/22	4	17.09	0	0.00	16.65	4	2,221	0.18%
2020/05/21	1	18.30	0	0.00	18.40	1	2,064	0.05%
2020/05/20	1	19.15	0	0.00	18.90	1	2,000	0.05%
2020/05/18	31	20.58	32	20.79	20.80	-1	1,744	-0.06%
2020/05/14	0	0.00	2	19.00	18.55	-2	1,337	-0.15%
2020/05/11	2	18.25	0	0.00	17.60	2	1,079	0.19%
2020/05/05	4	18.28	1	18.20	17.60	3	910	0.33%
2020/05/04	1	17.90	2	17.75	17.90	-1	798	-0.13%
2020/04/30	2	16.35	0	0.00	16.40	2	694	0.29%
2020/04/29	0	0.00	8	15.11	14.95	-8	615	-1.30%
2020/04/28	1	14.00	1	14.15	14.60	0	563	0.00%
2020/04/24	2	13.30	0	0.00	13.35	2	533	0.38%
2020/04/22	1	12.05	0	0.00	12.05	1	467	0.21%
2020/03/16	1	12.70	0	0.00	12.35	1	995	0.10%
2020/03/13	1	12.55	0	0.00	13.15	1	988	0.10%
2020/03/11	2	14.80	0	0.00	14.20	2	960	0.21%
2020/03/10	1	13.55	0	0.00	14.05	1	944	0.11%
2020/01/03	0	0.00	1	17.55	17.60	-1	956	-0.10%
2019/12/30	0	0.00	1	18.20	18.25	-1	859	-0.12%
2019/12/27	1	17.60	0	0.00	18.50	1	808	0.12%
2019/12/26	0	0.00	3	17.20	17.30	-3	561	-0.53%
2019/11/29	0	0.00	5	15.85	15.80	-5	547	-0.91%
2019/11/27	0	0.00	5	16.25	16.20	-5	543	-0.92%
2019/11/22	1	16.25	0	0.00	16.25	1	530	0.19%
2019/11/18	14	16.85	4	16.74	16.65	10	511	1.96%
2019/11/14	2	16.00	2	16.10	15.70	0	440	0.00%
2019/07/17	3	17.05	0	0.00	17.10	3	415	0.72%
2019/05/28	0	0.00	1	15.85	15.75	-1	954	-0.10%
2019/05/24	0	0.00	2	15.75	15.70	-2	981	-0.20%
2019/05/23	1	15.50	0	0.00	15.50	1	990	0.10%
2019/04/15	0	0.00	1	19.45	19.35	-1	1,174	-0.09%
2019/04/11	1	18.45	0	0.00	18.45	1	1,152	0.09%
2019/04/02	0	0.00	9	19.20	19.35	-9	1,144	-0.79%
2019/03/20	1	18.95	0	0.00	18.90	1	1,163	0.09%
2019/03/19	0	0.00	1	19.35	19.10	-1	1,242	-0.08%
2019/03/18	2	18.90	0	0.00	19.10	2	1,316	0.15%
2019/03/14	0	0.00	1	18.45	18.45	-1	1,352	-0.07%
2019/03/07	1	19.05	0	0.00	18.95	1	1,519	0.07%
2019/02/26	5	19.00	0	0.00	18.80	5	1,483	0.34%
2019/02/21	0	0.00	1	19.40	19.05	-1	1,477	-0.07%
2019/02/15	0	0.00	10	18.55	18.30	-10	1,458	-0.69%
2019/02/11	1	18.75	0	0.00	18.85	1	1,446	0.07%
2019/01/30	10	19.05	0	0.00	18.95	10	1,436	0.70%
2019/01/29	0	0.00	1	19.20	19.25	-1	1,394	-0.07%
2019/01/21	0	0.00	1	17.50	17.25	-1	1,148	-0.09%
2019/01/04	1	17.90	0	0.00	18.15	1	1,106	0.09%
2019/01/02	0	0.00	1	18.35	18.50	-1	1,084	-0.09%
2018/12/27	1	18.05	0	0.00	17.85	1	1,059	0.09%
2018/12/17	0	0.00	2	18.75	18.75	-2	1,019	-0.20%
2018/12/13	2	19.60	1	18.80	18.80	1	985	0.10%
2018/12/12	1	19.20	0	0.00	19.10	1	940	0.11%
2018/12/11	1	18.95	0	0.00	18.95	1	858	0.12%
2018/12/10	0	0.00	1	17.70	17.70	-1	769	-0.13%
2018/12/07	1	18.45	0	0.00	18.15	1	756	0.13%
2018/11/20	0	16.40	0	0.00	16.50	0	411	0.00%
2018/10/23	0	17.00	0	0.00	16.45	0	344	0.00%
2018/09/28	3	19.00	3	18.77	18.95	0	540	0.00%
2018/09/18	0	0.00	2	17.70	17.80	-2	622	-0.32%
2018/07/24	1	19.55	0	0.00	19.65	1	1,157	0.09%
2018/07/20	0	0.00	1	20.25	20.40	-1	1,138	-0.09%
2018/07/19	1	19.55	0	0.00	20.10	1	1,110	0.09%
2018/07/18	2	20.45	0	0.00	20.05	2	1,039	0.19%
2018/07/12	0	0.00	1	18.95	18.90	-1	940	-0.11%
2018/06/29	1	20.80	0	0.00	21.15	1	932	0.11%
2018/06/19	0	0.00	1	20.10	19.60	-1	956	-0.10%
2018/06/14	0	0.00	6	20.55	20.30	-6	940	-0.64%
2018/06/08	1	22.10	0	0.00	21.55	1	886	0.11%
2018/06/05	11	21.50	5	21.57	21.35	6	662	0.91%
2018/03/31	1	19.90	1	20.20	20.60	0	702	0.00%
2018/01/08	0	0.00	10	22.25	21.15	-10	636	-1.57%
2018/01/05	10	22.13	0	0.00	21.80	10	609	1.64%