雷虎 (8033)-元大-學甲券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
55.5
漲跌
▲1.8
漲幅
+3.35%
成交量
1,231張
產業
上市其他類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	53.40	55.50	-1	4,695	-0.02%
2025/04/09	1.1	49.14	0	0.00	48.90	1.1	5,297	0.02%
2025/04/08	1.3	53.38	1	55.10	54.30	0.3	6,387	0.00%
2025/04/01	6	64.50	1.8	64.25	67.20	4.2	6,737	0.06%
2025/03/31	1	61.60	0	0.00	62.10	1	6,763	0.01%
2025/03/28	0	0.00	5	68.80	68.40	-5	6,853	-0.07%
2025/03/27	1	68.50	1	68.20	67.50	0	6,851	0.00%
2025/03/26	4	71.00	0	0.00	70.60	4	6,838	0.06%
2025/03/25	6.8	71.28	8	72.39	73.30	-1.2	6,821	-0.02%
2025/03/24	24	73.26	39.3	72.52	71.90	-15.3	6,504	-0.24%
2025/03/21	26	71.77	22	71.60	70.50	4	6,060	0.07%
2025/03/20	13	70.15	8	70.43	70.70	5	5,682	0.09%
2025/03/19	13.4	69.88	31.1	70.71	71.50	-17.7	5,472	-0.32%
2025/03/18	0	0.00	33	68.00	67.40	-33	4,971	-0.66%
2025/03/17	4	67.53	41	67.94	67.80	-37	4,997	-0.74%
2025/03/13	0	0.00	1	66.10	67.00	-1	4,813	-0.02%
2025/03/10	0	0.00	1	67.00	66.30	-1	4,759	-0.02%
2025/03/05	0	0.00	1	65.90	66.40	-1	4,733	-0.02%
2025/03/04	1	63.60	0	0.00	64.20	1	4,720	0.02%
2025/03/03	0	0.00	2	64.55	64.50	-2	4,785	-0.04%
2025/02/25	1	66.20	50	66.70	66.10	-49	4,906	-1.00%
2025/02/20	1	69.30	1	68.60	68.70	0	4,823	0.00%
2025/02/17	23	70.71	20	67.18	66.70	3	4,617	0.06%
2025/02/14	4	66.25	4	66.50	68.60	0	4,422	0.00%
2025/02/11	0	0.00	1	63.50	63.30	-1	4,343	-0.02%
2025/02/10	3	63.70	8	63.48	62.90	-5	4,410	-0.11%
2025/02/07	0.1	66.80	0	0.00	66.20	0.1	4,412	0.00%
2025/02/04	3	69.00	3	68.60	68.20	0	4,313	0.00%
2025/02/03	3	69.20	0	0.00	69.00	3	4,291	0.07%
2025/01/22	0	0.00	1	69.00	68.60	-1	4,224	-0.02%
2025/01/20	11	67.26	12	67.48	67.50	-1	3,983	-0.03%
2025/01/14	0	0.00	1	66.00	66.10	-1	3,913	-0.03%
2025/01/13	0.1	63.00	0	0.00	63.50	0.1	3,912	0.00%
2025/01/09	1.2	63.31	0	0.00	63.50	1.2	3,886	0.03%
2025/01/07	0.1	67.00	0	0.00	66.00	0.1	3,937	0.00%
2025/01/06	1.1	65.43	1	65.70	65.70	0.1	3,937	0.00%
2025/01/03	14.1	70.19	14	70.09	68.70	0.1	3,909	0.00%
2025/01/02	44.1	70.76	4	70.10	69.00	40.1	3,625	1.11%
2024/12/31	31	72.85	18	71.95	69.90	13	3,298	0.39%
2024/12/30	0	0.00	3	68.67	69.60	-3	2,181	-0.14%
2024/12/24	8	61.75	9	61.31	61.10	-1	1,770	-0.06%
2024/12/18	0	0.00	2	60.25	59.70	-2	1,865	-0.11%
2024/12/17	2	59.35	0	0.00	59.70	2	1,817	0.11%
2024/12/11	1	58.50	1	59.10	57.70	0	1,804	0.00%
2024/12/03	1	59.98	0	0.00	59.30	1	1,682	0.06%
2024/12/02	1	60.10	2	60.10	59.60	-1	1,668	-0.06%
2024/11/29	6	57.37	5	57.16	57.00	1	1,593	0.06%
2024/11/28	0.1	56.10	0	0.00	55.50	0.1	1,572	0.00%
2024/11/27	1	58.00	0	0.00	57.70	1	1,554	0.06%
2024/11/21	0	0.00	10	54.00	54.20	-10	1,407	-0.71%
2024/11/20	0	0.00	24	54.37	54.20	-24	1,524	-1.57%
2024/11/14	4	55.45	0	0.00	55.30	4	1,581	0.25%
2024/11/13	5	56.70	0	0.00	56.60	5	1,584	0.32%
2024/11/12	9	57.52	0	0.00	57.30	9	1,613	0.56%
2024/11/11	0	0.00	5	58.90	59.20	-5	1,658	-0.30%
2024/11/08	10	58.90	4	58.00	58.00	6	1,667	0.36%
2024/11/07	0.1	60.40	12	61.36	60.10	-12	1,661	-0.72%
2024/11/06	3	59.00	11	58.83	59.60	-8	1,588	-0.50%
2024/10/30	2	55.75	0	0.00	55.50	2	1,753	0.11%
2024/10/28	3	57.07	0	0.00	56.90	3	1,809	0.17%
2024/10/25	1	57.10	1	57.90	57.90	0	1,850	0.00%
2024/10/24	20	58.19	0	0.00	57.40	20	1,875	1.07%
2024/10/23	10	58.55	0	0.00	58.70	10	1,897	0.53%
2024/10/22	0	0.00	1	59.20	58.40	-1	1,993	-0.05%
2024/10/21	0.1	57.40	3	56.90	57.50	-3	1,998	-0.15%
2024/10/16	1	58.70	0	0.00	58.20	1	2,190	0.05%
2024/10/14	4	60.28	1	59.80	59.50	3	2,190	0.14%
2024/10/08	0.1	59.30	0	0.00	59.60	0.1	2,110	0.00%
2024/10/07	0	0.00	1	58.90	59.40	-1	2,118	-0.05%
2024/10/04	0	0.00	1	58.50	58.40	-1	2,183	-0.05%
2024/10/01	2	59.70	0	0.00	59.30	2	2,194	0.09%
2024/09/27	2	59.80	0	0.00	59.60	2	2,185	0.09%
2024/09/24	4	62.68	2	62.20	61.00	2	2,211	0.09%
2024/09/23	3	60.07	2	61.05	60.10	1	2,143	0.05%
2024/09/19	1	57.20	0	0.00	57.30	1	2,078	0.05%
2024/09/18	1	58.00	0	0.00	56.60	1	2,114	0.05%
2024/09/04	0.1	56.20	0	0.00	55.80	0.1	2,332	0.00%
2024/09/02	0	0.00	2	59.20	58.80	-2	2,397	-0.08%
2024/08/23	3	59.70	10	59.20	59.50	-7	2,392	-0.29%
2024/08/20	1	66.30	0	0.00	66.20	1	2,320	0.04%
2024/08/14	1	67.60	1	68.00	66.20	0	2,874	0.00%
2024/08/13	1	67.90	0	0.00	67.50	1	3,027	0.03%
2024/08/12	0	0.00	2	64.90	65.30	-2	3,051	-0.07%
2024/08/07	0.1	64.30	0	0.00	64.50	0.1	3,334	0.00%
2024/08/05	0.1	61.80	0	0.00	60.30	0.1	3,328	0.00%
2024/08/01	1	69.50	1	69.10	69.00	0	3,293	0.00%
2024/07/23	0	0.00	5	71.10	71.00	-5	3,355	-0.15%
2024/07/22	13	68.12	0	0.00	67.50	13	3,303	0.39%
2024/07/18	1	71.90	1	71.70	69.50	0	3,357	0.00%
2024/07/15	0	0.00	1	66.90	67.00	-1	3,472	-0.03%
2024/07/08	1	69.60	0	0.00	68.60	1	4,321	0.02%
2024/07/03	1	68.80	0	0.00	68.60	1	4,838	0.02%
2024/07/01	0	0.00	0.3	70.00	69.50	-0.3	5,013	-0.01%
2024/06/25	2	69.65	0	0.00	70.20	2	5,680	0.04%
2024/06/19	0.3	67.57	4	67.38	67.00	-3.7	6,039	-0.06%
2024/06/17	1.2	69.00	0	0.00	68.80	1.2	6,008	0.02%
2024/06/12	0	0.00	0	67.50	68.00	0	5,948	0.00%
2024/06/11	1	71.20	1	71.70	69.00	0	5,885	0.00%
2024/06/07	0	0.00	1	75.96	72.60	-1	5,839	-0.02%
2024/06/05	11	76.00	5	75.00	76.00	6	5,753	0.10%
2024/06/03	1	73.70	0	0.00	73.80	1	5,760	0.02%
2024/05/30	5	74.20	5	75.10	73.50	0	5,764	0.00%
2024/05/29	5	73.90	0	0.00	73.70	5	5,761	0.09%
2024/05/27	1	74.30	1	74.70	75.30	0	5,744	0.00%
2024/05/24	0	0.00	0	76.00	75.50	0	5,733	0.00%
2024/05/23	0	77.70	14	78.32	79.70	-14	5,672	-0.25%
2024/05/22	1	73.60	3	74.70	73.40	-2	5,427	-0.04%
2024/05/21	4	74.73	43	74.14	74.00	-39	5,377	-0.73%
2024/05/20	30	78.17	30	80.50	77.60	0	5,266	0.00%
2024/05/17	1	80.40	11	81.24	81.50	-10	5,095	-0.20%
2024/05/16	3	78.00	0	0.00	77.40	3	4,912	0.06%
2024/05/15	15	79.30	33	79.94	79.40	-18	4,852	-0.37%
2024/05/14	33	74.93	54	80.00	80.00	-21	4,738	-0.44%
2024/05/13	20	76.10	3	74.70	73.80	17	4,571	0.37%
2024/05/10	1	75.70	1	76.00	76.80	0	4,531	0.00%
2024/05/09	2	75.40	0	0.00	75.80	2	4,498	0.04%
2024/05/07	51	78.44	24	75.90	74.50	27	4,435	0.61%
2024/05/06	15	75.10	0	0.00	75.60	15	4,364	0.34%
2024/04/29	1	74.20	0	75.40	73.80	1	4,207	0.02%
2024/04/26	25	76.24	0	0.00	75.40	25	4,160	0.60%
2024/04/25	0	0.00	2	77.00	76.50	-2	4,116	-0.05%
2024/04/23	0	73.80	1	76.00	74.30	-1	4,039	-0.02%
2024/04/22	14	78.45	11	79.63	73.30	3	4,000	0.07%
2024/04/19	1	80.80	2	80.30	79.40	-1	3,947	-0.03%
2024/04/18	15	81.46	12	82.10	80.60	3	3,855	0.08%
2024/04/17	12	79.53	0	0.00	79.30	12	3,724	0.32%
2024/04/16	4	79.55	10	81.21	81.40	-6	3,651	-0.16%
2024/04/15	0	0.00	2	81.70	83.40	-2	3,394	-0.06%