錸寶 (8104)-元大-學甲券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
34.45
漲跌
▲0.35
漲幅
+1.03%
成交量
149張
產業
上市光電類股▲2.00%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	33.50	33.55	-1	195	-0.51%
2024/03/26	0	0.00	1	33.55	33.30	-1	195	-0.51%
2024/01/17	1	34.15	0	0.00	34.20	1	88	1.13%
2023/12/25	1	34.10	0	0.00	34.10	1	84	1.19%
2023/12/07	0	0.00	1	35.50	35.65	-1	86	-1.15%
2023/07/27	0	39.05	0	0.00	39.20	0	273	0.00%
2023/07/21	0	0.00	0	43.20	40.00	0	271	0.00%
2023/07/14	0	0.00	0.1	43.20	40.75	-0.1	302	-0.03%
2023/07/12	2	42.00	0	0.00	41.85	2	365	0.55%
2023/07/11	0	0.00	1	41.55	41.70	-1	414	-0.24%
2023/07/10	1	40.15	0	0.00	39.90	1	414	0.24%
2023/06/27	1	42.20	0	0.00	42.20	1	425	0.24%
2023/06/12	0	0.00	1	40.50	40.45	-1	406	-0.25%
2023/06/02	0	0.00	3	41.33	41.40	-3	423	-0.71%
2023/06/01	0	0.00	3	40.98	41.20	-3	428	-0.70%
2023/04/24	2	41.40	0	0.00	41.35	2	474	0.42%
2023/03/30	0	0.00	0.1	40.29	41.10	-0.1	326	-0.03%
2023/03/24	0	0.00	1	41.20	41.25	-1	317	-0.31%
2023/03/17	1	39.95	0	0.00	39.95	1	317	0.31%
2023/03/10	0	39.50	0	0.00	39.30	0	411	0.01%
2023/03/09	0.1	41.37	0	0.00	40.30	0.1	422	0.01%
2023/03/06	0	0.00	1	40.30	40.10	-1	417	-0.24%
2023/02/13	0	0.00	16	38.95	38.95	-16	395	-4.05%
2023/02/10	0	0.00	4	38.95	38.65	-4	395	-1.01%
2023/02/01	0	0.00	10	37.95	38.35	-10	354	-2.82%
2023/01/05	0	0.00	1	37.95	38.15	-1	367	-0.27%
2023/01/04	0	0.00	1	37.95	37.95	-1	343	-0.29%
2022/12/29	0	0.00	3	34.30	34.15	-3	330	-0.91%
2022/12/20	3	36.00	3	35.15	35.15	0	357	0.00%
2022/12/15	4	38.71	0	0.00	38.45	4	364	1.10%
2022/12/13	3	38.00	3	37.25	37.25	0	361	0.00%
2022/12/12	3	37.60	3	37.75	37.75	0	364	0.00%
2022/12/09	4	38.44	3	38.50	38.50	1	367	0.27%
2022/12/07	4	37.81	3	37.50	37.50	1	372	0.27%
2022/12/06	3	39.00	3	38.55	38.55	0	363	0.00%
2022/12/05	14	41.48	10	39.25	39.25	4	353	1.13%
2022/12/02	1	39.35	1	39.45	39.45	0	292	0.00%
2022/11/28	0	0.00	2	33.20	33.30	-2	255	-0.78%
2022/11/25	0	33.30	0	0.00	33.05	0	255	0.00%
2022/10/13	0	0.00	0.8	29.45	29.35	-0.8	410	-0.20%
2022/09/27	2	35.00	0	0.00	35.20	2	446	0.45%
2022/09/21	18	39.40	0	0.00	39.10	18	463	3.89%
2022/08/29	1	40.20	0	0.00	39.95	1	793	0.13%
2022/08/25	0	0.00	1	42.20	42.35	-1	786	-0.13%
2022/08/24	1	40.50	0	0.00	40.45	1	785	0.13%
2022/08/19	0	0.00	0.1	43.00	42.25	-0.1	780	-0.01%
2022/08/17	0	0.00	1	43.25	42.20	-1	755	-0.13%
2022/07/26	1	40.65	0	0.00	40.00	1	726	0.14%
2022/06/10	2	51.80	1	54.10	49.80	1	791	0.13%
2022/06/09	1	51.30	1	52.60	52.60	0	642	0.00%
2022/05/31	10	49.24	1	49.55	49.60	9	788	1.14%
2022/05/26	1	47.65	0	0.00	47.40	1	842	0.12%
2022/05/10	0	0.00	0.1	48.05	48.80	-0.1	1,293	0.00%
2022/04/15	0	0.00	5	55.00	54.50	-5	4,675	-0.11%
2022/04/11	1	57.70	0	0.00	56.00	1	5,818	0.02%
2022/03/24	2.1	68.65	0	0.00	68.20	2.1	7,149	0.03%
2022/03/23	5	66.84	0	0.00	66.30	5	7,180	0.07%
2022/03/21	0	0.00	5	65.80	66.80	-5	7,371	-0.07%
2022/03/18	5	66.10	0	0.00	66.30	5	7,472	0.07%
2022/02/25	0	0.00	2	65.40	65.10	-2	8,407	-0.02%
2022/02/21	0	0.00	3	70.80	70.50	-3	8,301	-0.04%
2022/02/18	0	0.00	1	71.90	72.00	-1	8,283	-0.01%
2022/02/15	1	71.10	0	0.00	69.00	1	8,170	0.01%
2022/02/14	0	0.00	3.1	68.21	68.10	-3.1	8,135	-0.04%
2022/02/10	6.1	75.44	0	0.00	73.60	6.1	8,051	0.08%
2022/01/26	2	73.85	2	73.70	72.90	0	7,742	0.00%
2022/01/24	6.1	77.74	6	77.63	77.50	0.1	7,355	0.00%
2022/01/21	5	84.70	7	83.60	83.50	-2	7,129	-0.03%
2022/01/20	28	86.71	30	84.04	83.10	-2	6,855	-0.03%
2022/01/19	29	83.07	25	83.88	84.00	4	6,194	0.06%
2022/01/18	1	76.30	1	75.10	79.70	0	5,388	0.00%
2022/01/17	1	77.30	0	0.00	76.20	1	5,243	0.02%
2022/01/13	0	0.00	2	76.90	76.70	-2	5,026	-0.04%
2022/01/12	0	0.00	9	78.39	77.00	-9	4,917	-0.18%
2022/01/10	0	0.00	1	82.70	82.70	-1	4,635	-0.02%
2022/01/07	4	88.63	2	90.00	91.80	2	4,458	0.04%
2022/01/06	2	85.90	1	88.20	86.90	1	4,058	0.02%
2022/01/05	1	84.20	0	0.00	84.20	1	3,743	0.03%
2022/01/04	0	0.00	2.2	88.12	89.50	-2.2	3,415	-0.06%
2022/01/03	7	82.53	5	81.50	81.40	2	3,287	0.06%
2021/12/29	0	0.00	3	75.57	75.40	-3	2,952	-0.10%
2021/12/28	2	76.80	8	76.88	75.60	-6	2,887	-0.21%
2021/12/24	5	76.86	7	77.80	77.40	-2	2,626	-0.08%
2021/12/23	6	73.27	2	74.20	76.10	4	2,333	0.17%
2021/12/22	1	68.20	1	70.10	70.00	0	2,049	0.00%
2021/12/17	0	0.00	2	64.15	66.70	-2	1,848	-0.11%
2021/12/15	3	64.30	4	65.50	65.50	-1	1,652	-0.06%
2021/12/14	1	62.90	0	0.00	63.50	1	1,552	0.06%
2021/12/13	1	69.00	0	0.00	69.80	1	1,432	0.07%
2021/12/10	5	69.40	5	69.88	70.10	0	1,286	0.00%
2021/12/09	25	69.54	25	69.00	69.00	0	1,100	0.00%
2021/12/08	11	63.65	13	65.18	65.40	-2	809	-0.25%
2021/12/07	0	0.00	1	56.70	59.50	-1	553	-0.18%
2021/12/06	0	0.00	1	54.50	54.10	-1	474	-0.21%
2021/12/03	13	57.57	3	57.20	56.40	10	439	2.27%
2021/12/01	1	50.80	0	0.00	51.20	1	181	0.55%
2021/11/23	0	0.00	1	49.15	48.70	-1	142	-0.70%
2021/10/12	0	0.00	1	44.90	45.00	-1	378	-0.26%
2021/10/08	0	0.00	1	45.80	45.80	-1	387	-0.26%
2021/10/06	1	44.60	0	0.00	44.60	1	425	0.24%
2021/09/13	6	51.82	0	0.00	52.20	6	455	1.32%
2021/09/10	1	51.50	0	0.00	51.50	1	455	0.22%
2021/09/07	0	0.00	1	50.80	50.40	-1	458	-0.22%
2021/09/02	1	52.10	0	0.00	51.60	1	453	0.22%
2021/08/31	1	51.30	0	0.00	51.60	1	450	0.22%
2021/08/27	1	51.00	0	0.00	51.20	1	453	0.22%
2021/08/06	0	0.00	1	56.40	56.40	-1	454	-0.22%
2021/08/05	2	58.40	1	58.10	58.10	1	448	0.22%
2021/07/09	1	52.00	0	0.00	51.60	1	457	0.22%
2021/05/19	0	0.00	1	46.00	46.70	-1	1,260	-0.08%
2021/05/17	1	43.15	0	0.00	41.55	1	1,258	0.08%
2021/05/07	0	0.00	1	54.50	55.20	-1	1,218	-0.08%
2021/05/06	1	53.20	0	0.00	53.20	1	1,214	0.08%
2021/05/04	0	0.00	2	53.40	55.00	-2	1,206	-0.17%
2021/04/29	0	0.00	5	60.70	59.80	-5	1,177	-0.42%
2021/04/28	5	61.24	1	61.50	61.70	4	1,166	0.34%
2021/04/21	1	60.90	0	0.00	60.50	1	1,127	0.09%
2021/04/16	1	58.60	0	0.00	58.80	1	1,093	0.09%
2021/04/15	0	0.00	1	59.10	59.10	-1	1,091	-0.09%
2021/04/14	1	57.90	0	0.00	57.50	1	1,089	0.09%
2021/04/13	1	58.70	0	0.00	58.70	1	1,093	0.09%
2021/04/12	1	61.30	0	0.00	60.90	1	1,116	0.09%
2021/04/09	1	61.80	1	63.80	62.20	0	1,141	0.00%
2021/04/08	1	61.30	1	63.30	64.10	0	1,113	0.00%
2021/04/07	0	0.00	1	58.50	61.00	-1	1,029	-0.10%
2021/04/06	5	58.70	3	57.70	57.70	2	946	0.21%
2021/03/26	1	53.80	1	54.80	53.70	0	828	0.00%
2021/03/24	2	53.00	2	53.80	53.70	0	809	0.00%
2021/03/23	1	53.40	0	0.00	54.00	1	791	0.13%
2021/03/18	0	0.00	1	56.10	56.00	-1	727	-0.14%
2021/03/16	0	0.00	5	52.90	52.90	-5	700	-0.71%
2021/03/11	6	54.70	0	0.00	55.80	6	602	1.00%
2021/03/08	0	0.00	1	51.80	50.90	-1	554	-0.18%
2021/03/04	1	51.00	0	0.00	51.10	1	562	0.18%
2021/03/02	0	0.00	1	50.20	49.90	-1	571	-0.17%
2021/02/24	1	49.20	0	0.00	48.90	1	591	0.17%
2021/02/04	0	0.00	1	46.70	46.95	-1	670	-0.15%
2021/02/01	1	44.90	0	0.00	45.00	1	670	0.15%
2021/01/06	0	0.00	2	52.60	52.50	-2	618	-0.32%
2021/01/04	1	57.20	1	59.20	59.20	0	550	0.00%
2020/12/17	2	50.50	0	0.00	50.90	2	478	0.42%
2020/10/29	1	44.55	1	44.90	45.20	0	695	0.00%
2020/10/28	0	0.00	1	45.80	45.85	-1	700	-0.14%
2020/10/13	1	46.10	0	0.00	46.00	1	869	0.12%
2020/10/06	0	0.00	1	48.10	48.40	-1	921	-0.11%
2020/09/24	1	46.50	0	0.00	46.35	1	1,093	0.09%
2020/08/21	0	0.00	1	45.80	46.50	-1	1,259	-0.08%
2020/08/20	1	44.50	1	45.10	45.00	0	1,268	0.00%
2020/08/19	1	51.70	1	50.00	49.40	0	1,249	0.00%
2020/08/06	0	0.00	1	60.20	57.90	-1	1,217	-0.08%
2020/08/05	1	60.20	1	55.70	60.20	0	1,153	0.00%
2020/08/04	2	56.20	2	57.55	54.80	0	1,125	0.00%
2020/08/03	1	54.00	0	0.00	53.90	1	1,104	0.09%
2020/07/22	0	0.00	1	55.00	53.60	-1	1,010	-0.10%
2020/07/10	1	54.50	0	0.00	53.50	1	952	0.10%
2020/07/09	0	0.00	1	56.10	53.50	-1	921	-0.11%
2020/07/08	0	0.00	2	52.95	54.80	-2	890	-0.22%
2020/07/07	1	52.20	0	0.00	51.90	1	837	0.12%
2020/06/17	1	43.30	1	42.70	42.55	0	593	0.00%
2020/06/02	1	42.80	1	43.80	42.05	0	529	0.00%
2020/05/14	0	0.00	1	42.55	40.55	-1	419	-0.24%
2020/05/13	1	43.25	0	0.00	43.25	1	392	0.25%
2020/05/11	0	0.00	1	40.50	40.40	-1	348	-0.29%
2020/05/08	1	38.70	0	0.00	38.70	1	295	0.34%
2020/04/24	0	0.00	0	35.60	35.30	0	249	-0.01%
2020/02/25	0	0.00	3	42.80	42.70	-3	448	-0.67%
2020/01/07	1	53.60	0	0.00	53.50	1	513	0.19%
2019/12/26	12	57.23	12	56.30	56.50	0	473	0.00%
2019/12/06	0	0.00	1	60.10	57.20	-1	327	-0.31%
2019/11/14	0	0.00	1	53.60	54.30	-1	271	-0.37%
2019/11/12	1	55.40	0	0.00	54.50	1	269	0.37%
2019/10/15	0	0.00	1	52.20	52.50	-1	412	-0.24%
2019/10/09	0	0.00	2	52.00	52.00	-2	418	-0.48%
2019/09/25	1	55.70	0	0.00	55.60	1	433	0.23%
2019/09/24	2	57.05	0	0.00	56.60	2	434	0.46%
2019/09/23	1	56.30	0	0.00	57.50	1	434	0.23%
2019/09/18	0	0.00	1	55.90	56.30	-1	433	-0.23%
2019/09/12	1	57.00	0	0.00	56.50	1	434	0.23%
2019/09/10	0	0.00	1	58.10	58.50	-1	447	-0.22%
2019/09/06	0	0.00	1	58.40	58.40	-1	460	-0.22%
2019/08/30	0	0.00	1	60.00	59.40	-1	450	-0.22%
2019/08/29	0	0.00	3	60.07	59.90	-3	447	-0.67%
2019/08/28	6	61.37	0	0.00	60.10	6	444	1.35%
2019/08/23	0	0.00	0	59.40	59.40	0	425	-0.01%
2019/08/20	1	58.70	0	0.00	58.40	1	417	0.24%
2019/08/15	0	0.00	1	56.90	56.60	-1	406	-0.25%
2019/08/14	0	0.00	3	58.47	58.50	-3	402	-0.75%
2019/08/13	0	0.00	7	59.10	58.60	-7	399	-1.75%
2019/08/08	1	54.70	0	0.00	54.90	1	386	0.26%
2019/08/07	2	55.55	0	0.00	54.80	2	389	0.51%
2019/08/06	0	0.00	1	55.20	56.30	-1	388	-0.26%
2019/08/05	2	56.60	0	0.00	56.60	2	388	0.52%
2019/08/02	7	59.60	0	0.00	59.30	7	384	1.82%
2019/07/31	1	60.00	1	58.60	59.90	0	374	0.00%
2019/07/26	0	63.00	3	64.20	63.00	-3	357	-0.83%
2019/07/24	4	63.08	5	63.02	61.60	-1	310	-0.32%
2019/06/18	1	56.70	0	0.00	56.80	1	397	0.25%
2019/06/17	1	60.50	0	0.00	60.10	1	384	0.26%
2019/05/27	3	68.10	0	0.00	68.20	3	410	0.73%
2019/04/18	0	0.00	1	76.10	75.00	-1	666	-0.15%
2019/04/17	1	77.00	2	78.70	77.90	-1	647	-0.15%
2019/04/16	0	0.00	2	75.00	76.10	-2	593	-0.34%
2019/04/15	0	0.00	4.4	72.98	74.00	-4.4	558	-0.79%
2019/04/08	0	0.00	0	71.30	71.30	0	545	0.00%
2019/04/03	1	71.00	0	0.00	71.00	1	545	0.18%
2019/04/02	0	0.00	2	71.90	71.80	-2	544	-0.37%
2019/03/29	0	0.00	0	70.50	70.50	0	546	0.00%
2019/03/22	0	0.00	3	71.80	71.00	-3	549	-0.55%
2019/03/12	3	72.03	0	0.00	72.10	3	531	0.56%
2019/03/06	0	0.00	6	73.17	72.40	-6	524	-1.14%
2019/02/21	0	0.00	3	77.00	78.00	-3	483	-0.62%
2019/02/20	0	0.00	2	77.10	76.90	-2	457	-0.44%
2019/02/19	0	0.00	9	73.73	76.40	-9	418	-2.15%
2019/02/12	6	71.70	2	70.80	70.00	4	358	1.12%
2019/02/11	0	0.00	2	75.40	73.90	-2	333	-0.60%
2019/01/30	1	74.90	4	75.00	74.90	-3	325	-0.92%
2019/01/28	0	0.00	1	75.00	75.90	-1	312	-0.32%
2019/01/23	3	75.20	0	0.00	75.50	3	275	1.09%
2019/01/22	0	0.00	3	78.00	77.30	-3	245	-1.22%
2019/01/21	1	75.80	0	0.00	75.70	1	216	0.46%